03/27/2008 17:05:00*97.77*97.73*97.77*97.72
03/27/2008 17:10:00*97.73*97.74*97.75*97.68
03/27/2008 17:15:00*97.74*97.78*97.79*97.74
03/27/2008 17:20:00*97.78*97.77*97.84*97.75
03/27/2008 17:25:00*97.77*97.81*97.81*97.75
03/27/2008 17:30:00*97.81*97.88*97.9*97.8
03/27/2008 17:35:00*97.88*97.89*97.9*97.86
03/27/2008 17:40:00*97.89*97.9*97.92*97.87
03/27/2008 17:45:00*97.9*97.91*97.92*97.88
03/27/2008 17:50:00*97.91*97.865*97.91*97.79
03/27/2008 17:55:00*97.865*97.86*97.887*97.84
03/27/2008 18:00:00*97.86*97.83*97.86*97.82
03/27/2008 18:05:00*97.83*97.78*97.85*97.75
03/27/2008 18:10:00*97.78*97.795*97.799*97.77
03/27/2008 18:15:00*97.795*97.797*97.805*97.78
03/27/2008 18:20:00*97.797*97.79*97.806*97.78
03/27/2008 18:25:00*97.79*97.81*97.81*97.79
03/27/2008 18:30:00*97.81*97.81*97.81*97.81
03/27/2008 18:35:00*97.81*97.842*97.9*97.81
03/27/2008 18:40:00*97.842*97.89*97.89*97.84
03/27/2008 18:45:00*97.89*97.91*97.91*97.87
03/27/2008 18:50:00*97.91*97.91*97.92*97.91
03/27/2008 18:55:00*97.91*97.83*97.91*97.79
03/27/2008 19:00:00*97.83*97.89*97.97*97.77
03/27/2008 19:05:00*97.89*97.94*97.94*97.87
03/27/2008 19:10:00*97.94*97.95*97.99*97.93
03/27/2008 19:15:00*97.95*97.884*97.96*97.87
03/27/2008 19:20:00*97.884*97.91*97.93*97.884
03/27/2008 19:25:00*97.91*97.892*97.938*97.89
03/27/2008 19:30:00*97.892*97.76*97.912*97.75
03/27/2008 19:35:00*97.76*97.88*97.89*97.73
03/27/2008 19:40:00*97.88*97.87*97.89*97.86
03/27/2008 19:45:00*97.87*97.86*97.89*97.84
03/27/2008 19:50:00*97.86*97.83*97.86*97.81
03/27/2008 19:55:00*97.83*97.88*97.91*97.83
03/27/2008 20:00:00*97.88*97.9*97.9*97.85
03/27/2008 20:05:00*97.9*97.88*97.97*97.88
03/27/2008 20:10:00*97.88*97.82*97.88*97.76
03/27/2008 20:15:00*97.82*97.82*97.87*97.79
03/27/2008 20:20:00*97.82*97.79*97.84*97.76
03/27/2008 20:25:00*97.79*97.78*97.79*97.75
03/27/2008 20:30:00*97.78*97.75*97.79*97.73
03/27/2008 20:35:00*97.75*97.77*97.79*97.75
03/27/2008 20:40:00*97.77*97.72*97.77*97.67
03/27/2008 20:45:00*97.72*97.63*97.75*97.62
03/27/2008 20:50:00*97.63*97.7*97.72*97.6
03/27/2008 20:55:00*97.7*97.53*97.7*97.46
03/27/2008 21:00:00*97.53*97.63*97.66*97.52
03/27/2008 21:05:00*97.63*97.69*97.7*97.63
03/27/2008 21:10:00*97.69*97.665*97.7*97.64
03/27/2008 21:15:00*97.665*97.75*97.76*97.665
03/27/2008 21:20:00*97.75*97.72*97.76*97.68
03/27/2008 21:25:00*97.72*97.71*97.75*97.69
03/27/2008 21:30:00*97.71*97.74*97.75*97.68
03/27/2008 21:35:00*97.74*97.66*97.74*97.66
03/27/2008 21:40:00*97.66*97.64*97.69*97.63
03/27/2008 21:45:00*97.64*97.57*97.64*97.56
03/27/2008 21:50:00*97.57*97.64*97.66*97.57
03/27/2008 21:55:00*97.64*97.68*97.69*97.61
03/27/2008 22:00:00*97.68*97.73*97.78*97.67
03/27/2008 22:05:00*97.73*97.779*97.81*97.7
03/27/2008 22:10:00*97.779*97.76*97.78*97.757
03/27/2008 22:15:00*97.76*97.8*97.81*97.74
03/27/2008 22:20:00*97.8*97.83*97.84*97.77
03/27/2008 22:25:00*97.83*97.86*97.95*97.83
03/27/2008 22:30:00*97.86*97.79*97.87*97.79
03/27/2008 22:35:00*97.79*97.81*97.85*97.77
03/27/2008 22:40:00*97.81*97.82*97.85*97.79
03/27/2008 22:45:00*97.82*97.81*97.83*97.79
03/27/2008 22:50:00*97.81*97.782*97.81*97.75
03/27/2008 22:55:00*97.782*97.87*97.91*97.77
03/27/2008 23:00:00*97.87*97.91*97.99*97.87
03/27/2008 23:05:00*97.91*97.916*97.93*97.87
03/27/2008 23:10:00*97.916*97.94*97.98*97.898
03/27/2008 23:15:00*97.94*97.96*97.96*97.94
03/27/2008 23:20:00*97.96*98.03*98.03*97.94
03/27/2008 23:25:00*98.03*98.0*98.03*97.99
03/27/2008 23:30:00*98.0*98.05*98.05*97.995
03/27/2008 23:35:00*98.05*98.098*98.192*98.04
03/27/2008 23:40:00*98.098*98.09*98.15*98.07
03/27/2008 23:45:00*98.09*98.16*98.19*98.09
03/27/2008 23:50:00*98.16*98.16*98.18*98.14
03/27/2008 23:55:00*98.16*98.12*98.16*98.12
03/28/2008 00:00:00*98.12*97.99*98.14*97.982
03/28/2008 00:05:00*97.99*98.11*98.11*97.99
03/28/2008 00:10:00*98.11*98.08*98.13*98.071
03/28/2008 00:15:00*98.08*98.03*98.09*98.01
03/28/2008 00:20:00*98.03*98.07*98.08*98.01
03/28/2008 00:25:00*98.07*98.14*98.14*98.056
03/28/2008 00:30:00*98.14*98.18*98.18*98.12
03/28/2008 00:35:00*98.18*98.19*98.26*98.18
03/28/2008 00:40:00*98.19*98.17*98.21*98.15
03/28/2008 00:45:00*98.17*98.24*98.24*98.14
03/28/2008 00:50:00*98.24*98.14*98.26*98.13
03/28/2008 00:55:00*98.14*98.09*98.15*98.08
03/28/2008 01:00:00*98.09*98.23*98.23*98.08
03/28/2008 01:05:00*98.23*98.25*98.274*98.19
03/28/2008 01:10:00*98.25*98.21*98.26*98.21
03/28/2008 01:15:00*98.21*98.27*98.272*98.2
03/28/2008 01:20:00*98.27*98.251*98.274*98.21
03/28/2008 01:25:00*98.251*98.222*98.263*98.222
03/28/2008 01:30:00*98.222*98.222*98.24*98.22
03/28/2008 01:35:00*98.222*98.17*98.227*98.14
03/28/2008 01:40:00*98.17*98.18*98.21*98.17
03/28/2008 01:45:00*98.18*98.11*98.18*98.07
03/28/2008 01:50:00*98.11*98.032*98.13*98.03
03/28/2008 01:55:00*98.032*98.05*98.07*98.021
03/28/2008 02:00:00*98.05*98.11*98.11*98.02
03/28/2008 02:05:00*98.11*98.166*98.174*98.107
03/28/2008 02:10:00*98.166*98.23*98.23*98.155
03/28/2008 02:15:00*98.23*98.232*98.232*98.16
03/28/2008 02:20:00*98.232*98.203*98.254*98.202
03/28/2008 02:25:00*98.203*98.221*98.223*98.177
03/28/2008 02:30:00*98.221*98.246*98.275*98.2
03/28/2008 02:35:00*98.246*98.274*98.274*98.242
03/28/2008 02:40:00*98.274*98.292*98.292*98.25
03/28/2008 02:45:00*98.292*98.3*98.34*98.28
03/28/2008 02:50:00*98.3*98.246*98.318*98.246
03/28/2008 02:55:00*98.246*98.18*98.253*98.16
03/28/2008 03:00:00*98.18*98.18*98.21*98.15
03/28/2008 03:05:00*98.18*98.2*98.215*98.15
03/28/2008 03:10:00*98.2*98.23*98.25*98.2
03/28/2008 03:15:00*98.23*98.224*98.234*98.18
03/28/2008 03:20:00*98.224*98.215*98.274*98.17
03/28/2008 03:25:00*98.215*98.251*98.251*98.1
03/28/2008 03:30:00*98.251*98.467*98.467*98.227
03/28/2008 03:35:00*98.467*98.434*98.491*98.41
03/28/2008 03:40:00*98.434*98.37*98.47*98.36
03/28/2008 03:45:00*98.37*98.46*98.46*98.36
03/28/2008 03:50:00*98.46*98.56*98.567*98.457
03/28/2008 03:55:00*98.56*98.425*98.58*98.33
03/28/2008 04:00:00*98.425*98.363*98.442*98.327
03/28/2008 04:05:00*98.363*98.272*98.369*98.264
03/28/2008 04:10:00*98.272*98.27*98.317*98.26
03/28/2008 04:15:00*98.27*98.268*98.324*98.23
03/28/2008 04:20:00*98.268*98.164*98.307*98.128
03/28/2008 04:25:00*98.164*98.248*98.265*98.158
03/28/2008 04:30:00*98.248*98.226*98.309*98.2
03/28/2008 04:35:00*98.226*98.268*98.303*98.22
03/28/2008 04:40:00*98.268*98.283*98.313*98.26
03/28/2008 04:45:00*98.283*98.327*98.327*98.25
03/28/2008 04:50:00*98.327*98.28*98.333*98.24
03/28/2008 04:55:00*98.28*98.2*98.291*98.19
03/28/2008 05:00:00*98.2*98.246*98.288*98.2
03/28/2008 05:05:00*98.246*98.263*98.285*98.158
03/28/2008 05:10:00*98.263*98.21*98.263*98.19
03/28/2008 05:15:00*98.21*98.353*98.353*98.196
03/28/2008 05:20:00*98.353*98.432*98.442*98.325
03/28/2008 05:25:00*98.432*98.45*98.45*98.36
03/28/2008 05:30:00*98.45*98.64*98.685*98.43
03/28/2008 05:35:00*98.64*98.523*98.65*98.45
03/28/2008 05:40:00*98.523*98.389*98.533*98.33
03/28/2008 05:45:00*98.389*98.53*98.561*98.389
03/28/2008 05:50:00*98.53*98.565*98.586*98.53
03/28/2008 05:55:00*98.565*98.556*98.568*98.5
03/28/2008 06:00:00*98.556*98.44*98.558*98.44
03/28/2008 06:05:00*98.44*98.438*98.444*98.337
03/28/2008 06:10:00*98.438*98.251*98.438*98.224
03/28/2008 06:15:00*98.251*98.324*98.337*98.147
03/28/2008 06:20:00*98.324*98.36*98.361*98.25
03/28/2008 06:25:00*98.36*98.375*98.409*98.28
03/28/2008 06:30:00*98.375*98.31*98.375*98.31
03/28/2008 06:35:00*98.31*98.262*98.347*98.26
03/28/2008 06:40:00*98.262*98.302*98.308*98.21
03/28/2008 06:45:00*98.302*98.31*98.326*98.26
03/28/2008 06:50:00*98.31*98.308*98.376*98.28
03/28/2008 06:55:00*98.308*98.27*98.331*98.23
03/28/2008 07:00:00*98.27*98.351*98.421*98.27
03/28/2008 07:05:00*98.351*98.434*98.448*98.267
03/28/2008 07:10:00*98.434*98.38*98.458*98.36
03/28/2008 07:15:00*98.38*98.413*98.45*98.34
03/28/2008 07:20:00*98.413*98.44*98.49*98.384
03/28/2008 07:25:00*98.44*98.328*98.466*98.328
03/28/2008 07:30:00*98.328*98.27*98.368*98.25
03/28/2008 07:35:00*98.27*98.281*98.339*98.24
03/28/2008 07:40:00*98.281*98.263*98.306*98.211
03/28/2008 07:45:00*98.263*98.276*98.322*98.211
03/28/2008 07:50:00*98.276*98.27*98.359*98.25
03/28/2008 07:55:00*98.27*98.25*98.316*98.25
03/28/2008 08:00:00*98.25*98.064*98.263*98.04
03/28/2008 08:05:00*98.064*98.083*98.125*98.045
03/28/2008 08:10:00*98.083*98.187*98.237*98.083
03/28/2008 08:15:00*98.187*98.175*98.205*98.104
03/28/2008 08:20:00*98.175*98.118*98.221*98.105
03/28/2008 08:25:00*98.118*98.117*98.136*98.086
03/28/2008 08:30:00*98.117*98.179*98.21*98.104
03/28/2008 08:35:00*98.179*98.35*98.454*98.177
03/28/2008 08:40:00*98.35*98.284*98.37*98.228
03/28/2008 08:45:00*98.284*98.183*98.328*98.147
03/28/2008 08:50:00*98.183*98.108*98.255*98.108
03/28/2008 08:55:00*98.108*98.27*98.27*98.09
03/28/2008 09:00:00*98.27*98.189*98.292*98.159
03/28/2008 09:05:00*98.189*98.197*98.216*98.17
03/28/2008 09:10:00*98.197*98.093*98.212*98.024
03/28/2008 09:15:00*98.093*98.155*98.197*98.091
03/28/2008 09:20:00*98.155*98.205*98.218*98.153
03/28/2008 09:25:00*98.205*98.206*98.251*98.19
03/28/2008 09:30:00*98.206*98.13*98.212*98.124
03/28/2008 09:35:00*98.13*98.065*98.14*98.031
03/28/2008 09:40:00*98.065*98.003*98.07*97.92
03/28/2008 09:45:00*98.003*98.09*98.093*97.99
03/28/2008 09:50:00*98.09*98.107*98.127*97.981
03/28/2008 09:55:00*98.107*98.101*98.144*98.07
03/28/2008 10:00:00*98.101*98.29*98.312*98.096
03/28/2008 10:05:00*98.29*98.415*98.42*98.242
03/28/2008 10:10:00*98.415*98.383*98.452*98.362
03/28/2008 10:15:00*98.383*98.358*98.46*98.339
03/28/2008 10:20:00*98.358*98.202*98.362*98.187
03/28/2008 10:25:00*98.202*98.101*98.236*98.06
03/28/2008 10:30:00*98.101*98.166*98.181*98.1
03/28/2008 10:35:00*98.166*98.162*98.204*98.128
03/28/2008 10:40:00*98.162*98.032*98.191*98.016
03/28/2008 10:45:00*98.032*97.981*98.042*97.896
03/28/2008 10:50:00*97.981*97.96*98.006*97.95
03/28/2008 10:55:00*97.96*98.02*98.03*97.957
03/28/2008 11:00:00*98.02*97.785*98.04*97.75
03/28/2008 11:05:00*97.792*97.8*97.802*97.703
03/28/2008 11:10:00*97.8*97.862*97.887*97.78
03/28/2008 11:15:00*97.862*97.899*97.916*97.847
03/28/2008 11:20:00*97.899*97.837*97.914*97.799
03/28/2008 11:25:00*97.837*97.871*97.97*97.834
03/28/2008 11:30:00*97.871*97.853*97.894*97.844
03/28/2008 11:35:00*97.853*97.863*97.89*97.828
03/28/2008 11:40:00*97.863*97.858*97.88*97.83
03/28/2008 11:45:00*97.858*97.907*97.909*97.808
03/28/2008 11:50:00*97.907*97.937*97.98*97.906
03/28/2008 11:55:00*97.937*97.993*98.004*97.89
03/28/2008 12:00:00*97.993*97.925*98.003*97.882
03/28/2008 12:05:00*97.925*97.873*97.925*97.78
03/28/2008 12:10:00*97.875*97.8*97.885*97.785
03/28/2008 12:15:00*97.8*97.811*97.827*97.716
03/28/2008 12:20:00*97.812*97.775*97.812*97.699
03/28/2008 12:25:00*97.775*97.77*97.816*97.746
03/28/2008 12:30:00*97.77*97.784*97.784*97.67
03/28/2008 12:35:00*97.784*97.794*97.817*97.75
03/28/2008 12:40:00*97.794*97.752*97.804*97.736
03/28/2008 12:45:00*97.752*97.615*97.753*97.603
03/28/2008 12:50:00*97.615*97.6*97.661*97.595
03/28/2008 12:55:00*97.6*97.61*97.638*97.548
03/28/2008 13:00:00*97.61*97.591*97.663*97.536
03/28/2008 13:05:00*97.591*97.637*97.659*97.575
03/28/2008 13:10:00*97.637*97.613*97.647*97.584
03/28/2008 13:15:00*97.613*97.602*97.62*97.571
03/28/2008 13:20:00*97.602*97.63*97.633*97.602
03/28/2008 13:25:00*97.63*97.66*97.66*97.616
03/28/2008 13:30:00*97.66*97.57*97.66*97.561
03/28/2008 13:35:00*97.57*97.593*97.604*97.533
03/28/2008 13:40:00*97.593*97.561*97.63*97.561
03/28/2008 13:45:00*97.561*97.486*97.583*97.482
03/28/2008 13:50:00*97.486*97.519*97.534*97.486
03/28/2008 13:55:00*97.519*97.529*97.559*97.519
03/28/2008 14:00:00*97.529*97.61*97.631*97.525
03/28/2008 14:05:00*97.61*97.567*97.611*97.535
03/28/2008 14:10:00*97.567*97.587*97.608*97.558
03/28/2008 14:15:00*97.587*97.607*97.612*97.564
03/28/2008 14:20:00*97.607*97.63*97.646*97.604
03/28/2008 14:25:00*97.63*97.59*97.637*97.58
03/28/2008 14:30:00*97.59*97.52*97.59*97.512
03/28/2008 14:35:00*97.52*97.572*97.58*97.503
03/28/2008 14:40:00*97.572*97.55*97.601*97.545
03/28/2008 14:45:00*97.55*97.533*97.56*97.513
03/28/2008 14:50:00*97.533*97.587*97.596*97.513
03/28/2008 14:55:00*97.587*97.582*97.606*97.579
03/28/2008 15:00:00*97.582*97.542*97.639*97.542
03/28/2008 15:05:00*97.542*97.489*97.542*97.473
03/28/2008 15:10:00*97.489*97.47*97.499*97.4
03/28/2008 15:15:00*97.47*97.452*97.496*97.452
03/28/2008 15:20:00*97.452*97.267*97.452*97.262
03/28/2008 15:25:00*97.267*97.292*97.313*97.238
03/28/2008 15:30:00*97.292*97.41*97.41*97.29
03/28/2008 15:35:00*97.41*97.414*97.422*97.353
03/28/2008 15:40:00*97.414*97.337*97.441*97.31
03/28/2008 15:45:00*97.337*97.269*97.38*97.25
03/28/2008 15:50:00*97.269*97.186*97.272*97.164
03/28/2008 15:55:00*97.186*97.21*97.21*97.132
03/28/2008 16:00:00*97.21*97.114*97.219*97.099
03/28/2008 16:05:00*97.114*97.157*97.216*97.1
