03/26/2008 17:05:00*97.41*97.42*97.43*97.41
03/26/2008 17:10:00*97.42*97.16*97.42*97.16
03/26/2008 17:15:00*97.16*97.15*97.19*97.13
03/26/2008 17:20:00*97.15*97.19*97.19*97.15
03/26/2008 17:25:00*97.19*97.18*97.23*97.18
03/26/2008 17:30:00*97.18*97.23*97.3*97.18
03/26/2008 17:35:00*97.23*97.18*97.24*97.18
03/26/2008 17:40:00*97.18*97.16*97.19*97.15
03/26/2008 17:45:00*97.16*97.16*97.16*97.16
03/26/2008 17:50:00*97.16*97.22*97.22*97.16
03/26/2008 17:55:00*97.22*97.22*97.23*97.19
03/26/2008 18:00:00*97.22*97.2*97.23*97.18
03/26/2008 18:05:00*97.2*97.02*97.2*97.01
03/26/2008 18:10:00*97.02*97.06*97.086*97.0
03/26/2008 18:15:00*97.06*97.01*97.06*96.98
03/26/2008 18:20:00*97.01*97.05*97.093*97.01
03/26/2008 18:25:00*97.05*97.04*97.076*97.04
03/26/2008 18:30:00*97.04*97.099*97.099*97.04
03/26/2008 18:35:00*97.099*97.085*97.114*97.04
03/26/2008 18:40:00*97.085*97.15*97.15*97.07
03/26/2008 18:45:00*97.15*97.134*97.151*97.11
03/26/2008 18:50:00*97.134*97.182*97.19*97.127
03/26/2008 18:55:00*97.182*97.264*97.269*97.182
03/26/2008 19:00:00*97.264*97.203*97.269*97.16
03/26/2008 19:05:00*97.203*97.229*97.25*97.16
03/26/2008 19:10:00*97.229*97.252*97.259*97.19
03/26/2008 19:15:00*97.252*97.263*97.263*97.22
03/26/2008 19:20:00*97.263*97.21*97.263*97.2
03/26/2008 19:25:00*97.21*97.14*97.229*97.13
03/26/2008 19:30:00*97.14*97.17*97.189*97.13
03/26/2008 19:35:00*97.17*97.17*97.196*97.16
03/26/2008 19:40:00*97.17*97.303*97.32*97.17
03/26/2008 19:45:00*97.303*97.363*97.369*97.27
03/26/2008 19:50:00*97.363*97.35*97.389*97.35
03/26/2008 19:55:00*97.35*97.366*97.438*97.35
03/26/2008 20:00:00*97.366*97.28*97.366*97.26
03/26/2008 20:05:00*97.28*97.244*97.314*97.233
03/26/2008 20:10:00*97.244*97.33*97.33*97.239
03/26/2008 20:15:00*97.33*97.33*97.37*97.29
03/26/2008 20:20:00*97.33*97.29*97.39*97.25
03/26/2008 20:25:00*97.29*97.287*97.29*97.21
03/26/2008 20:30:00*97.287*97.194*97.291*97.183
03/26/2008 20:35:00*97.194*97.17*97.25*97.131
03/26/2008 20:40:00*97.17*97.16*97.184*97.12
03/26/2008 20:45:00*97.16*97.12*97.22*97.11
03/26/2008 20:50:00*97.12*97.22*97.24*97.11
03/26/2008 20:55:00*97.22*97.15*97.235*97.14
03/26/2008 21:00:00*97.15*97.16*97.17*97.101
03/26/2008 21:05:00*97.16*96.98*97.19*96.967
03/26/2008 21:10:00*96.98*96.96*97.07*96.89
03/26/2008 21:15:00*96.96*97.1*97.12*96.91
03/26/2008 21:20:00*97.1*97.143*97.17*97.1
03/26/2008 21:25:00*97.143*97.1*97.18*97.05
03/26/2008 21:30:00*97.1*97.13*97.17*97.1
03/26/2008 21:35:00*97.13*97.121*97.17*97.08
03/26/2008 21:40:00*97.121*97.16*97.232*97.11
03/26/2008 21:45:00*97.16*97.13*97.24*97.1
03/26/2008 21:50:00*97.13*97.071*97.14*96.98
03/26/2008 21:55:00*97.071*97.09*97.12*97.03
03/26/2008 22:00:00*97.09*97.124*97.13*97.06
03/26/2008 22:05:00*97.124*97.094*97.15*97.09
03/26/2008 22:10:00*97.094*97.12*97.15*97.092
03/26/2008 22:15:00*97.12*97.12*97.148*97.1
03/26/2008 22:20:00*97.12*97.13*97.17*97.107
03/26/2008 22:25:00*97.13*97.105*97.142*97.105
03/26/2008 22:30:00*97.105*97.06*97.131*97.06
03/26/2008 22:35:00*97.06*97.18*97.19*97.04
03/26/2008 22:40:00*97.18*97.164*97.19*97.11
03/26/2008 22:45:00*97.164*97.05*97.174*97.049
03/26/2008 22:50:00*97.05*97.081*97.088*97.034
03/26/2008 22:55:00*97.081*97.085*97.103*97.05
03/26/2008 23:00:00*97.085*97.062*97.09*97.046
03/26/2008 23:05:00*97.062*97.119*97.119*97.055
03/26/2008 23:10:00*97.119*97.084*97.129*97.05
03/26/2008 23:15:00*97.084*97.06*97.084*97.01
03/26/2008 23:20:00*97.06*97.07*97.13*97.05
03/26/2008 23:25:00*97.07*97.01*97.08*96.97
03/26/2008 23:30:00*97.01*97.05*97.079*97.01
03/26/2008 23:35:00*97.05*97.109*97.109*97.04
03/26/2008 23:40:00*97.109*97.09*97.123*97.09
03/26/2008 23:45:00*97.09*97.11*97.11*97.08
03/26/2008 23:50:00*97.11*97.14*97.195*97.11
03/26/2008 23:55:00*97.14*97.146*97.17*97.12
03/27/2008 00:00:00*97.146*97.17*97.17*97.094
03/27/2008 00:05:00*97.17*97.14*97.17*97.1
03/27/2008 00:10:00*97.14*97.178*97.192*97.119
03/27/2008 00:15:00*97.178*97.219*97.229*97.16
03/27/2008 00:20:00*97.219*97.206*97.221*97.159
03/27/2008 00:25:00*97.206*97.21*97.233*97.198
03/27/2008 00:30:00*97.21*97.257*97.262*97.21
03/27/2008 00:35:00*97.257*97.22*97.261*97.184
03/27/2008 00:40:00*97.22*97.3*97.3*97.22
03/27/2008 00:45:00*97.3*97.23*97.3*97.2
03/27/2008 00:50:00*97.23*97.286*97.3*97.2
03/27/2008 00:55:00*97.286*97.257*97.29*97.23
03/27/2008 01:00:00*97.257*97.24*97.258*97.23
03/27/2008 01:05:00*97.24*97.235*97.261*97.19
03/27/2008 01:10:00*97.235*97.222*97.238*97.19
03/27/2008 01:15:00*97.222*97.253*97.263*97.221
03/27/2008 01:20:00*97.253*97.264*97.305*97.235
03/27/2008 01:25:00*97.264*97.25*97.32*97.25
03/27/2008 01:30:00*97.25*97.234*97.256*97.18
03/27/2008 01:35:00*97.234*97.2*97.261*97.195
03/27/2008 01:40:00*97.2*97.21*97.23*97.19
03/27/2008 01:45:00*97.21*97.17*97.236*97.11
03/27/2008 01:50:00*97.17*97.19*97.204*97.16
03/27/2008 01:55:00*97.19*97.295*97.3*97.17
03/27/2008 02:00:00*97.295*97.18*97.33*97.17
03/27/2008 02:05:00*97.18*97.22*97.23*97.17
03/27/2008 02:10:00*97.22*97.222*97.25*97.21
03/27/2008 02:15:00*97.222*97.22*97.26*97.193
03/27/2008 02:20:00*97.22*97.222*97.26*97.21
03/27/2008 02:25:00*97.222*97.26*97.26*97.16
03/27/2008 02:30:00*97.26*97.26*97.28*97.225
03/27/2008 02:35:00*97.26*97.27*97.363*97.22
03/27/2008 02:40:00*97.27*97.35*97.42*97.27
03/27/2008 02:45:00*97.35*97.42*97.43*97.32
03/27/2008 02:50:00*97.42*97.38*97.46*97.37
03/27/2008 02:55:00*97.38*97.37*97.486*97.35
03/27/2008 03:00:00*97.37*97.39*97.4*97.34
03/27/2008 03:05:00*97.39*97.357*97.46*97.353
03/27/2008 03:10:00*97.357*97.315*97.357*97.277
03/27/2008 03:15:00*97.315*97.294*97.34*97.265
03/27/2008 03:20:00*97.294*97.379*97.379*97.28
03/27/2008 03:25:00*97.379*97.294*97.38*97.26
03/27/2008 03:30:00*97.294*97.323*97.381*97.294
03/27/2008 03:35:00*97.323*97.27*97.368*97.27
03/27/2008 03:40:00*97.27*97.392*97.411*97.23
03/27/2008 03:45:00*97.392*97.34*97.422*97.31
03/27/2008 03:50:00*97.34*97.324*97.383*97.27
03/27/2008 03:55:00*97.324*97.319*97.335*97.28
03/27/2008 04:00:00*97.319*97.49*97.493*97.29
03/27/2008 04:05:00*97.49*97.49*97.61*97.49
03/27/2008 04:10:00*97.49*97.512*97.613*97.47
03/27/2008 04:15:00*97.512*97.478*97.52*97.46
03/27/2008 04:20:00*97.478*97.753*97.789*97.478
03/27/2008 04:25:00*97.753*97.678*97.854*97.64
03/27/2008 04:30:00*97.678*97.688*97.76*97.64
03/27/2008 04:35:00*97.688*97.625*97.787*97.59
03/27/2008 04:40:00*97.625*97.57*97.747*97.57
03/27/2008 04:45:00*97.57*97.654*97.7*97.55
03/27/2008 04:50:00*97.654*97.643*97.656*97.571
03/27/2008 04:55:00*97.643*97.533*97.65*97.522
03/27/2008 05:00:00*97.533*97.515*97.555*97.47
03/27/2008 05:05:00*97.515*97.501*97.56*97.46
03/27/2008 05:10:00*97.501*97.546*97.573*97.48
03/27/2008 05:15:00*97.546*97.562*97.597*97.491
03/27/2008 05:20:00*97.562*97.48*97.582*97.48
03/27/2008 05:25:00*97.48*97.468*97.546*97.43
03/27/2008 05:30:00*97.468*97.31*97.48*97.3
03/27/2008 05:35:00*97.31*97.407*97.43*97.31
03/27/2008 05:40:00*97.407*97.545*97.545*97.394
03/27/2008 05:45:00*97.545*97.512*97.643*97.51
03/27/2008 05:50:00*97.512*97.56*97.608*97.49
03/27/2008 05:55:00*97.56*97.383*97.615*97.374
03/27/2008 06:00:00*97.383*97.352*97.402*97.293
03/27/2008 06:05:00*97.352*97.304*97.366*97.26
03/27/2008 06:10:00*97.304*97.225*97.346*97.225
03/27/2008 06:15:00*97.225*97.137*97.265*97.09
03/27/2008 06:20:00*97.137*97.347*97.348*97.1
03/27/2008 06:25:00*97.347*97.352*97.43*97.33
03/27/2008 06:30:00*97.352*97.373*97.375*97.325
03/27/2008 06:35:00*97.373*97.35*97.41*97.33
03/27/2008 06:40:00*97.35*97.587*97.609*97.35
03/27/2008 06:45:00*97.587*97.469*97.587*97.42
03/27/2008 06:50:00*97.469*97.56*97.659*97.45
03/27/2008 06:55:00*97.56*97.63*97.648*97.55
03/27/2008 07:00:00*97.63*97.611*97.667*97.606
03/27/2008 07:05:00*97.611*97.558*97.644*97.54
03/27/2008 07:10:00*97.558*97.559*97.625*97.519
03/27/2008 07:15:00*97.559*97.543*97.559*97.35
03/27/2008 07:20:00*97.543*97.407*97.543*97.4
03/27/2008 07:25:00*97.407*97.46*97.467*97.38
03/27/2008 07:30:00*97.46*97.42*97.464*97.38
03/27/2008 07:35:00*97.42*97.441*97.456*97.4
03/27/2008 07:40:00*97.441*97.497*97.51*97.42
03/27/2008 07:45:00*97.497*97.519*97.565*97.46
03/27/2008 07:50:00*97.519*97.528*97.59*97.49
03/27/2008 07:55:00*97.528*97.509*97.561*97.49
03/27/2008 08:00:00*97.509*97.52*97.61*97.46
03/27/2008 08:05:00*97.52*97.4*97.554*97.393
03/27/2008 08:10:00*97.4*97.445*97.509*97.4
03/27/2008 08:15:00*97.445*97.455*97.482*97.424
03/27/2008 08:20:00*97.455*97.408*97.461*97.322
03/27/2008 08:25:00*97.408*97.419*97.481*97.391
03/27/2008 08:30:00*97.419*97.33*97.444*97.328
03/27/2008 08:35:00*97.33*97.921*97.962*97.328
03/27/2008 08:40:00*97.921*98.0*98.058*97.894
03/27/2008 08:45:00*98.0*98.103*98.195*97.995
03/27/2008 08:50:00*98.103*98.101*98.123*98.025
03/27/2008 08:55:00*98.101*98.109*98.206*98.098
03/27/2008 09:00:00*98.109*98.017*98.119*97.975
03/27/2008 09:05:00*98.017*98.07*98.07*97.955
03/27/2008 09:10:00*98.07*97.928*98.089*97.913
03/27/2008 09:15:00*97.928*97.91*97.928*97.837
03/27/2008 09:20:00*97.91*97.966*97.975*97.88
03/27/2008 09:25:00*97.966*98.12*98.141*97.92
03/27/2008 09:30:00*98.12*98.09*98.12*98.006
03/27/2008 09:35:00*98.09*98.062*98.247*98.046
03/27/2008 09:40:00*98.062*98.015*98.137*97.994
03/27/2008 09:45:00*98.015*98.024*98.113*97.995
03/27/2008 09:50:00*98.024*98.077*98.131*98.0
03/27/2008 09:55:00*98.077*98.067*98.077*97.919
03/27/2008 10:00:00*98.067*98.162*98.229*98.022
03/27/2008 10:05:00*98.162*98.09*98.196*98.085
03/27/2008 10:10:00*98.09*98.179*98.201*98.051
03/27/2008 10:15:00*98.179*98.192*98.195*98.093
03/27/2008 10:20:00*98.192*98.091*98.222*98.077
03/27/2008 10:25:00*98.091*98.006*98.094*97.899
03/27/2008 10:30:00*98.006*97.823*98.006*97.792
03/27/2008 10:35:00*97.823*97.6*97.823*97.579
03/27/2008 10:40:00*97.6*97.781*97.854*97.6
03/27/2008 10:45:00*97.781*97.848*97.924*97.781
03/27/2008 10:50:00*97.848*97.793*97.849*97.754
03/27/2008 10:55:00*97.793*97.905*97.925*97.767
03/27/2008 11:00:00*97.905*97.815*97.914*97.798
03/27/2008 11:05:00*97.815*97.837*97.962*97.79
03/27/2008 11:10:00*97.837*97.766*97.843*97.727
03/27/2008 11:15:00*97.766*97.782*97.88*97.751
03/27/2008 11:20:00*97.782*98.017*98.017*97.744
03/27/2008 11:25:00*98.017*98.022*98.114*97.976
03/27/2008 11:30:00*98.022*98.071*98.124*98.022
03/27/2008 11:35:00*98.071*98.097*98.139*98.001
03/27/2008 11:40:00*98.097*98.124*98.129*98.049
03/27/2008 11:45:00*98.124*98.332*98.353*98.04
03/27/2008 11:50:00*98.332*98.45*98.513*98.324
03/27/2008 11:55:00*98.45*98.486*98.508*98.4
03/27/2008 12:00:00*98.486*98.404*98.525*98.361
03/27/2008 12:05:00*98.404*98.289*98.447*98.287
03/27/2008 12:10:00*98.289*98.324*98.348*98.218
03/27/2008 12:15:00*98.324*98.47*98.545*98.304
03/27/2008 12:20:00*98.47*98.516*98.547*98.47
03/27/2008 12:25:00*98.516*98.576*98.619*98.493
03/27/2008 12:30:00*98.576*98.694*98.71*98.567
03/27/2008 12:35:00*98.694*98.673*98.753*98.667
03/27/2008 12:40:00*98.673*98.501*98.68*98.488
03/27/2008 12:45:00*98.501*98.587*98.636*98.495
03/27/2008 12:50:00*98.587*98.505*98.608*98.489
03/27/2008 12:55:00*98.505*98.455*98.505*98.43
03/27/2008 13:00:00*98.455*98.36*98.475*98.36
03/27/2008 13:05:00*98.36*98.359*98.396*98.321
03/27/2008 13:10:00*98.359*98.37*98.405*98.355
03/27/2008 13:15:00*98.37*98.44*98.454*98.355
03/27/2008 13:20:00*98.44*98.477*98.528*98.4
03/27/2008 13:25:00*98.477*98.431*98.477*98.4
03/27/2008 13:30:00*98.431*98.433*98.492*98.4
03/27/2008 13:35:00*98.433*98.336*98.435*98.251
03/27/2008 13:40:00*98.336*98.255*98.368*98.171
03/27/2008 13:45:00*98.255*98.215*98.264*98.185
03/27/2008 13:50:00*98.215*98.282*98.299*98.21
03/27/2008 13:55:00*98.282*98.251*98.283*98.2
03/27/2008 14:00:00*98.251*98.24*98.361*98.24
03/27/2008 14:05:00*98.24*98.212*98.322*98.202
03/27/2008 14:10:00*98.212*98.316*98.332*98.2
03/27/2008 14:15:00*98.316*98.292*98.316*98.253
03/27/2008 14:20:00*98.292*98.321*98.345*98.209
03/27/2008 14:25:00*98.321*98.264*98.342*98.26
03/27/2008 14:30:00*98.264*98.19*98.325*98.145
03/27/2008 14:35:00*98.19*98.285*98.285*98.186
03/27/2008 14:40:00*98.285*98.425*98.479*98.283
03/27/2008 14:45:00*98.425*98.23*98.465*98.23
03/27/2008 14:50:00*98.23*98.222*98.253*98.139
03/27/2008 14:55:00*98.222*98.277*98.393*98.209
03/27/2008 15:00:00*98.277*98.21*98.326*98.203
03/27/2008 15:05:00*98.21*98.275*98.296*98.187
03/27/2008 15:10:00*98.275*98.238*98.277*98.17
03/27/2008 15:15:00*98.238*98.214*98.241*98.13
03/27/2008 15:20:00*98.214*98.173*98.214*98.13
03/27/2008 15:25:00*98.173*98.072*98.192*98.05
03/27/2008 15:30:00*98.072*98.096*98.11*98.072
03/27/2008 15:35:00*98.096*98.032*98.107*98.02
03/27/2008 15:40:00*98.032*97.788*98.037*97.788
03/27/2008 15:45:00*97.788*97.865*97.917*97.778
03/27/2008 15:50:00*97.865*97.768*97.875*97.744
03/27/2008 15:55:00*97.768*97.889*97.91*97.755
03/27/2008 16:00:00*97.889*97.902*97.962*97.87
03/27/2008 16:05:00*97.902*97.937*97.958*97.887
03/27/2008 16:10:00*97.937*97.97*97.98*97.901
03/27/2008 16:15:00*97.97*97.95*97.97*97.95
03/27/2008 16:20:00*97.95*98.043*98.043*97.95
03/27/2008 16:25:00*98.043*98.004*98.044*97.97
03/27/2008 16:30:00*98.004*98.039*98.04*97.97
03/27/2008 16:35:00*98.039*98.003*98.043*97.96
03/27/2008 16:40:00*98.003*97.945*98.007*97.92
03/27/2008 16:45:00*97.945*97.968*97.968*97.89
03/27/2008 16:50:00*97.968*97.834*97.968*97.831
03/27/2008 16:55:00*97.834*97.775*97.848*97.775
03/27/2008 17:00:00*97.775*97.77*97.78*97.7
