2008/03/24 17:45:00*98.99*98.922*98.99*98.922
2008/03/24 17:50:00*98.922*98.939*98.954*98.921
2008/03/24 17:55:00*98.939*98.86*98.939*98.86
2008/03/24 18:00:00*98.86*98.816*98.881*98.8
2008/03/24 18:05:00*98.816*98.71*98.827*98.7
2008/03/24 18:10:00*98.71*98.78*98.81*98.71
2008/03/24 18:15:00*98.78*98.84*98.9*98.75
2008/03/24 18:20:00*98.84*98.84*98.868*98.79
2008/03/24 18:25:00*98.84*98.87*98.88*98.83
2008/03/24 18:30:00*98.87*98.916*98.931*98.85
2008/03/24 18:35:00*98.916*98.966*98.971*98.9
2008/03/24 18:40:00*98.966*98.951*98.992*98.92
2008/03/24 18:45:00*98.951*98.83*98.976*98.82
2008/03/24 18:50:00*98.83*98.82*98.91*98.81
2008/03/24 18:55:00*98.82*98.75*98.838*98.75
2008/03/24 19:00:00*98.75*98.788*98.788*98.71
2008/03/24 19:05:00*98.788*98.74*98.788*98.71
2008/03/24 19:10:00*98.74*98.817*98.856*98.72
2008/03/24 19:15:00*98.817*98.874*98.874*98.79
2008/03/24 19:20:00*98.874*98.82*98.88*98.8
2008/03/24 19:25:00*98.82*98.82*98.84*98.8
2008/03/24 19:30:00*98.82*98.854*98.922*98.79
2008/03/24 19:35:00*98.854*98.8*98.86*98.8
2008/03/24 19:40:00*98.8*98.87*98.87*98.8
2008/03/24 19:45:00*98.87*98.842*98.87*98.8
2008/03/24 19:50:00*98.842*98.858*98.858*98.8
2008/03/24 19:55:00*98.858*98.88*98.885*98.82
2008/03/24 20:00:00*98.88*98.773*98.922*98.773
2008/03/24 20:05:00*98.773*98.824*98.84*98.773
2008/03/24 20:10:00*98.824*98.83*98.922*98.8
2008/03/24 20:15:00*98.83*98.88*98.9*98.82
2008/03/24 20:20:00*98.88*98.93*98.95*98.87
2008/03/24 20:25:00*98.93*98.96*98.97*98.91
2008/03/24 20:30:00*98.96*98.91*99*98.91
2008/03/24 20:35:00*98.91*98.86*98.922*98.84
2008/03/24 20:40:00*98.86*98.85*98.922*98.8
2008/03/24 20:45:00*98.85*98.85*98.86*98.83
2008/03/24 20:50:00*98.85*98.85*98.93*98.81
2008/03/24 20:55:00*98.85*98.86*98.88*98.83
2008/03/24 21:00:00*98.86*98.92*98.95*98.85
2008/03/24 21:05:00*98.92*98.99*98.99*98.91
2008/03/24 21:10:00*98.99*98.91*98.99*98.87
2008/03/24 21:15:00*98.91*99.01*99.01*98.9
2008/03/24 21:20:00*99.01*99.02*99.02*98.97
2008/03/24 21:25:00*99.02*99.13*99.16*99.01
2008/03/24 21:30:00*99.13*99.1*99.17*99.06
2008/03/24 21:35:00*99.1*99.03*99.11*99.03
2008/03/24 21:40:00*99.03*99.03*99.05*98.97
2008/03/24 21:45:00*99.03*99.1*99.1*98.999
2008/03/24 21:50:00*99.1*99.04*99.1*99.01
2008/03/24 21:55:00*99.04*99.02*99.04*98.927
2008/03/24 22:00:00*99.02*99.02*99.06*98.96
2008/03/24 22:05:00*99.02*99.04*99.05*98.99
2008/03/24 22:10:00*99.04*99.05*99.07*99.02
2008/03/24 22:15:00*99.05*99.03*99.06*99.02
2008/03/24 22:20:00*99.03*99.039*99.07*98.97
2008/03/24 22:25:00*99.039*98.94*99.09*98.93
2008/03/24 22:30:00*98.94*98.88*98.99*98.736
2008/03/24 22:35:00*98.88*98.93*98.94*98.84
2008/03/24 22:40:00*98.93*98.97*98.98*98.91
2008/03/24 22:45:00*98.97*98.95*98.99*98.92
2008/03/24 22:50:00*98.95*98.81*98.95*98.78
2008/03/24 22:55:00*98.81*98.81*98.85*98.72
2008/03/24 23:00:00*98.81*98.81*98.88*98.8
2008/03/24 23:05:00*98.81*98.88*98.945*98.81
2008/03/24 23:10:00*98.88*98.84*98.89*98.84
2008/03/24 23:15:00*98.84*98.64*98.86*98.64
2008/03/24 23:20:00*98.64*98.62*98.65*98.55
2008/03/24 23:25:00*98.62*98.72*98.76*98.62
2008/03/24 23:30:00*98.72*98.7*98.72*98.66
2008/03/24 23:35:00*98.7*98.73*98.75*98.69
2008/03/24 23:40:00*98.73*98.84*98.85*98.73
2008/03/24 23:45:00*98.84*98.82*98.86*98.8
2008/03/24 23:50:00*98.82*98.73*98.85*98.73
2008/03/24 23:55:00*98.73*98.72*98.76*98.69
2008/03/25 00:00:00*98.72*98.73*98.77*98.69
2008/03/25 00:05:00*98.73*98.73*98.84*98.73
2008/03/25 00:10:00*98.73*98.63*98.73*98.61
2008/03/25 00:15:00*98.63*98.61*98.64*98.41
2008/03/25 00:20:00*98.61*98.63*98.67*98.55
2008/03/25 00:25:00*98.63*98.58*98.69*98.545
2008/03/25 00:30:00*98.58*98.63*98.63*98.55
2008/03/25 00:35:00*98.63*98.62*98.66*98.6
2008/03/25 00:40:00*98.62*98.65*98.67*98.568
2008/03/25 00:45:00*98.65*98.68*98.7*98.62
2008/03/25 00:50:00*98.68*98.73*98.73*98.68
2008/03/25 00:55:00*98.73*98.8*98.81*98.72
2008/03/25 01:00:00*98.8*98.74*98.8*98.73
2008/03/25 01:05:00*98.74*98.74*98.75*98.73
2008/03/25 01:10:00*98.74*98.6*98.74*98.59
2008/03/25 01:15:00*98.6*98.51*98.61*98.46
2008/03/25 01:20:00*98.51*98.65*98.66*98.51
2008/03/25 01:25:00*98.65*98.67*98.69*98.63
2008/03/25 01:30:00*98.67*98.6*98.68*98.59
2008/03/25 01:35:00*98.6*98.59*98.64*98.56
2008/03/25 01:40:00*98.59*98.58*98.63*98.54
2008/03/25 01:45:00*98.58*98.66*98.67*98.56
2008/03/25 01:50:00*98.66*98.65*98.69*98.61
2008/03/25 01:55:00*98.65*98.62*98.66*98.6
2008/03/25 02:00:00*98.62*98.62*98.66*98.57
2008/03/25 02:05:00*98.62*98.64*98.66*98.6
2008/03/25 02:10:00*98.64*98.59*98.65*98.58
2008/03/25 02:15:00*98.59*98.6*98.62*98.58
2008/03/25 02:20:00*98.6*98.57*98.64*98.54
2008/03/25 02:25:00*98.57*98.601*98.63*98.57
2008/03/25 02:30:00*98.601*98.77*98.805*98.6
2008/03/25 02:35:00*98.77*98.77*98.79*98.75
2008/03/25 02:40:00*98.77*98.78*98.803*98.76
2008/03/25 02:45:00*98.78*98.75*98.8*98.75
2008/03/25 02:50:00*98.75*98.83*98.84*98.75
2008/03/25 02:55:00*98.83*98.941*98.963*98.83
2008/03/25 03:00:00*98.941*99.014*99.019*98.88
2008/03/25 03:05:00*99.014*99.088*99.127*98.999
2008/03/25 03:10:00*99.088*99.047*99.098*99.01
2008/03/25 03:15:00*99.047*99.047*99.065*98.99
2008/03/25 03:20:00*99.047*98.9*99.062*98.9
2008/03/25 03:25:00*98.9*98.921*99*98.86
2008/03/25 03:30:00*98.921*98.791*98.922*98.771
2008/03/25 03:35:00*98.791*98.817*98.825*98.718
2008/03/25 03:40:00*98.817*98.894*98.905*98.81
2008/03/25 03:45:00*98.894*99.06*99.069*98.894
2008/03/25 03:50:00*99.06*99.07*99.094*98.99
2008/03/25 03:55:00*99.07*99.16*99.231*99.069
2008/03/25 04:00:00*99.16*99.094*99.218*99.07
2008/03/25 04:05:00*99.094*99.102*99.111*99.052
2008/03/25 04:10:00*99.102*99.156*99.196*99.085
2008/03/25 04:15:00*99.156*99.11*99.177*99.02
2008/03/25 04:20:00*99.11*99.221*99.267*99.11
2008/03/25 04:25:00*99.221*99.321*99.347*99.22
2008/03/25 04:30:00*99.321*99.26*99.329*99.254
2008/03/25 04:35:00*99.26*98.907*99.26*98.907
2008/03/25 04:40:00*98.907*99.052*99.056*98.907
2008/03/25 04:45:00*99.052*99.014*99.059*98.91
2008/03/25 04:50:00*99.014*98.92*99.024*98.9
2008/03/25 04:55:00*98.92*98.968*99.054*98.9
2008/03/25 05:00:00*98.968*98.946*99.009*98.9
2008/03/25 05:05:00*98.946*98.961*99.011*98.89
2008/03/25 05:10:00*98.961*98.978*98.978*98.92
2008/03/25 05:15:00*98.978*99.077*99.135*98.97
2008/03/25 05:20:00*99.077*99.111*99.179*99.07
2008/03/25 05:25:00*99.111*99.089*99.143*99.081
2008/03/25 05:30:00*99.089*99.162*99.174*99.052
2008/03/25 05:35:00*99.162*99.141*99.169*99.11
2008/03/25 05:40:00*99.141*99.2*99.224*99.122
2008/03/25 05:45:00*99.2*99.192*99.255*99.16
2008/03/25 05:50:00*99.192*99.159*99.218*99.11
2008/03/25 05:55:00*99.159*99.107*99.17*99.107
2008/03/25 06:00:00*99.107*99.101*99.162*99.089
2008/03/25 06:05:00*99.101*99.012*99.116*98.989
2008/03/25 06:10:00*99.012*99.061*99.074*98.98
2008/03/25 06:15:00*99.061*99.147*99.164*99.01
2008/03/25 06:20:00*99.147*99.12*99.16*99.1
2008/03/25 06:25:00*99.12*99.11*99.139*99.08
2008/03/25 06:30:00*99.11*99.121*99.162*99.08
2008/03/25 06:35:00*99.121*98.922*99.121*98.879
2008/03/25 06:40:00*98.922*98.969*98.969*98.869
2008/03/25 06:45:00*98.969*98.849*99.005*98.82
2008/03/25 06:50:00*98.849*98.814*98.876*98.782
2008/03/25 06:55:00*98.814*98.955*98.972*98.814
2008/03/25 07:00:00*98.955*98.935*98.985*98.906
2008/03/25 07:05:00*98.935*98.882*98.935*98.85
2008/03/25 07:10:00*98.882*98.82*98.945*98.737
2008/03/25 07:15:00*98.82*98.854*98.87*98.8
2008/03/25 07:20:00*98.854*98.875*98.918*98.8
2008/03/25 07:25:00*98.875*98.993*99.006*98.864
2008/03/25 07:30:00*98.993*98.92*99.016*98.9
2008/03/25 07:35:00*98.92*98.907*98.92*98.83
2008/03/25 07:40:00*98.907*98.906*98.924*98.88
2008/03/25 07:45:00*98.906*98.88*98.965*98.871
2008/03/25 07:50:00*98.88*98.822*98.882*98.796
2008/03/25 07:55:00*98.822*98.839*98.839*98.773
2008/03/25 08:00:00*98.839*98.821*98.879*98.79
2008/03/25 08:05:00*98.821*98.72*98.857*98.64
2008/03/25 08:10:00*98.72*98.69*98.744*98.671
2008/03/25 08:15:00*98.69*98.71*98.72*98.664
2008/03/25 08:20:00*98.71*98.516*98.72*98.473
2008/03/25 08:25:00*98.516*98.419*98.581*98.407
2008/03/25 08:30:00*98.419*98.795*98.896*98.419
2008/03/25 08:35:00*98.795*98.624*98.795*98.585
2008/03/25 08:40:00*98.624*98.519*98.639*98.495
2008/03/25 08:45:00*98.519*98.533*98.543*98.456
2008/03/25 08:50:00*98.533*98.378*98.566*98.371
2008/03/25 08:55:00*98.378*98.219*98.404*98.217
2008/03/25 09:00:00*98.219*97.932*98.304*97.89
2008/03/25 09:05:00*97.932*98.107*98.137*97.932
2008/03/25 09:10:00*98.107*98.207*98.241*98.077
2008/03/25 09:15:00*98.207*98.276*98.339*98.202
2008/03/25 09:20:00*98.276*98.34*98.404*98.24
2008/03/25 09:25:00*98.34*98.239*98.35*98.205
2008/03/25 09:30:00*98.239*98.214*98.268*98.195
2008/03/25 09:35:00*98.214*98.386*98.401*98.188
2008/03/25 09:40:00*98.386*98.337*98.459*98.308
2008/03/25 09:45:00*98.337*98.317*98.396*98.299
2008/03/25 09:50:00*98.317*98.21*98.347*98.19
2008/03/25 09:55:00*98.21*97.99*98.248*97.97
2008/03/25 10:00:00*97.99*97.69*97.99*97.495
2008/03/25 10:05:00*97.69*97.728*97.785*97.627
2008/03/25 10:10:00*97.728*97.862*97.947*97.728
2008/03/25 10:15:00*97.862*97.95*97.98*97.85
2008/03/25 10:20:00*97.95*97.995*98.034*97.911
2008/03/25 10:25:00*97.995*97.956*98.049*97.936
2008/03/25 10:30:00*97.956*97.83*97.97*97.767
2008/03/25 10:35:00*97.83*97.666*97.856*97.645
2008/03/25 10:40:00*97.666*97.856*97.867*97.666
2008/03/25 10:45:00*97.856*98.003*98.003*97.85
2008/03/25 10:50:00*98.003*98.063*98.116*97.909
2008/03/25 10:55:00*98.063*98.116*98.209*98.05
2008/03/25 11:00:00*98.116*98.237*98.248*98.08
2008/03/25 11:05:00*98.237*98.32*98.391*98.196
2008/03/25 11:10:00*98.32*98.266*98.32*98.2
2008/03/25 11:15:00*98.266*98.241*98.392*98.236
2008/03/25 11:20:00*98.241*98.306*98.33*98.236
2008/03/25 11:25:00*98.306*98.496*98.53*98.274
2008/03/25 11:30:00*98.496*98.431*98.496*98.386
2008/03/25 11:35:00*98.431*98.272*98.439*98.272
2008/03/25 11:40:00*98.272*98.315*98.325*98.22
2008/03/25 11:45:00*98.315*98.241*98.319*98.22
2008/03/25 11:50:00*98.241*98.281*98.354*98.17
2008/03/25 11:55:00*98.281*98.324*98.345*98.2
2008/03/25 12:00:00*98.324*98.29*98.341*98.26
2008/03/25 12:05:00*98.29*98.33*98.351*98.263
2008/03/25 12:10:00*98.33*98.312*98.37*98.307
2008/03/25 12:15:00*98.312*98.425*98.443*98.305
2008/03/25 12:20:00*98.425*98.405*98.443*98.383
2008/03/25 12:25:00*98.405*98.494*98.497*98.399
2008/03/25 12:30:00*98.494*98.517*98.61*98.484
2008/03/25 12:35:00*98.517*98.519*98.553*98.517
2008/03/25 12:40:00*98.519*98.462*98.543*98.462
2008/03/25 12:45:00*98.462*98.432*98.467*98.37
2008/03/25 12:50:00*98.432*98.556*98.566*98.43
2008/03/25 12:55:00*98.556*98.464*98.558*98.45
2008/03/25 13:00:00*98.464*98.495*98.539*98.434
2008/03/25 13:05:00*98.495*98.48*98.503*98.453
2008/03/25 13:10:00*98.48*98.465*98.509*98.433
2008/03/25 13:15:00*98.465*98.421*98.482*98.407
2008/03/25 13:20:00*98.421*98.444*98.472*98.395
2008/03/25 13:25:00*98.444*98.519*98.519*98.434
2008/03/25 13:30:00*98.519*98.56*98.598*98.501
2008/03/25 13:35:00*98.56*98.549*98.574*98.531
2008/03/25 13:40:00*98.549*98.589*98.613*98.53
2008/03/25 13:45:00*98.589*98.643*98.645*98.549
2008/03/25 13:50:00*98.643*98.654*98.668*98.635
2008/03/25 13:55:00*98.654*98.719*98.787*98.654
2008/03/25 14:00:00*98.719*98.549*98.729*98.512
2008/03/25 14:05:00*98.549*98.73*98.754*98.549
2008/03/25 14:10:00*98.73*98.757*98.806*98.71
2008/03/25 14:15:00*98.757*98.688*98.757*98.669
2008/03/25 14:20:00*98.688*98.646*98.688*98.6
2008/03/25 14:25:00*98.646*98.556*98.648*98.546
2008/03/25 14:30:00*98.556*98.496*98.556*98.468
2008/03/25 14:35:00*98.496*98.614*98.62*98.496
2008/03/25 14:40:00*98.614*98.593*98.629*98.531
2008/03/25 14:45:00*98.593*98.624*98.637*98.58
2008/03/25 14:50:00*98.624*98.633*98.64*98.59
2008/03/25 14:55:00*98.633*98.596*98.72*98.596
2008/03/25 15:00:00*98.596*98.645*98.684*98.578
2008/03/25 15:05:00*98.645*98.613*98.655*98.57
2008/03/25 15:10:00*98.613*98.481*98.62*98.468
2008/03/25 15:15:00*98.481*98.518*98.542*98.48
2008/03/25 15:20:00*98.518*98.522*98.538*98.476
2008/03/25 15:25:00*98.522*98.493*98.523*98.487
2008/03/25 15:30:00*98.493*98.46*98.513*98.45
2008/03/25 15:35:00*98.46*98.465*98.489*98.445
2008/03/25 15:40:00*98.465*98.44*98.482*98.44
2008/03/25 15:45:00*98.44*98.359*98.44*98.34
2008/03/25 15:50:00*98.359*98.401*98.403*98.33
2008/03/25 15:55:00*98.401*98.448*98.449*98.396
2008/03/25 16:00:00*98.448*98.449*98.449*98.419
2008/03/25 16:05:00*98.449*98.439*98.459*98.426
2008/03/25 16:10:00*98.439*98.433*98.444*98.41
2008/03/25 16:15:00*98.433*98.425*98.44*98.415
2008/03/25 16:20:00*98.425*98.4*98.436*98.379
2008/03/25 16:25:00*98.4*98.411*98.434*98.39
2008/03/25 16:30:00*98.411*98.381*98.418*98.37
2008/03/25 16:35:00*98.381*98.345*98.414*98.32
2008/03/25 16:40:00*98.345*98.273*98.369*98.273
2008/03/25 16:45:00*98.273*98.26*98.298*98.21
2008/03/25 16:50:00*98.26*98.286*98.334*98.26
2008/03/25 16:55:00*98.286*98.31*98.35*98.26
2008/03/25 17:00:00*98.31*98.31*98.32*98.31
