2008/03/23 17:05:00*97.05*97.05*97.05*96.89
2008/03/23 18:05:00*97.05*96.82*97.05*96.81
2008/03/23 18:10:00*96.82*96.81*96.82*96.81
2008/03/23 18:15:00*96.81*96.89*96.91*96.81
2008/03/23 18:20:00*96.89*96.93*96.97*96.89
2008/03/23 18:25:00*96.93*96.96*97.05*96.9
2008/03/23 18:30:00*96.96*96.97*97.018*96.92
2008/03/23 18:35:00*96.97*96.94*96.97*96.92
2008/03/23 18:40:00*96.94*97.005*97.007*96.91
2008/03/23 18:45:00*97.005*97*97.057*96.97
2008/03/23 18:50:00*97*96.972*97.028*96.95
2008/03/23 18:55:00*96.972*96.978*96.978*96.91
2008/03/23 19:00:00*96.978*96.94*96.983*96.93
2008/03/23 19:05:00*96.94*96.98*97.011*96.94
2008/03/23 19:10:00*96.98*97.02*97.05*96.98
2008/03/23 19:15:00*97.02*97.01*97.02*96.98
2008/03/23 19:20:00*97.01*96.98*97.01*96.97
2008/03/23 19:25:00*96.98*97.02*97.05*96.98
2008/03/23 19:30:00*97.02*97.03*97.05*97.02
2008/03/23 19:35:00*97.03*97.02*97.05*96.98
2008/03/23 19:40:00*97.02*97.03*97.05*96.99
2008/03/23 19:45:00*97.03*97.02*97.05*96.96
2008/03/23 19:50:00*97.02*96.99*97.05*96.99
2008/03/23 19:55:00*96.99*97.06*97.06*96.97
2008/03/23 20:00:00*97.06*97.08*97.1*97.04
2008/03/23 20:05:00*97.08*97.08*97.1*97.07
2008/03/23 20:10:00*97.08*97.14*97.15*97.07
2008/03/23 20:15:00*97.14*97.17*97.17*97.14
2008/03/23 20:20:00*97.17*97.15*97.17*97.14
2008/03/23 20:25:00*97.15*97.17*97.18*97.13
2008/03/23 20:30:00*97.17*97.22*97.22*97.15
2008/03/23 20:35:00*97.22*97.22*97.29*97.2
2008/03/23 20:40:00*97.22*97.21*97.22*97.18
2008/03/23 20:45:00*97.21*97.22*97.23*97.189
2008/03/23 20:50:00*97.22*97.16*97.22*97.15
2008/03/23 20:55:00*97.16*97.16*97.18*97.09
2008/03/23 21:00:00*97.16*97.16*97.17*97.12
2008/03/23 21:05:00*97.16*97.19*97.22*97.112
2008/03/23 21:10:00*97.19*97.16*97.21*97.16
2008/03/23 21:15:00*97.16*97.15*97.16*97.114
2008/03/23 21:20:00*97.15*97.08*97.15*97.07
2008/03/23 21:25:00*97.08*97.08*97.11*97.05
2008/03/23 21:30:00*97.08*97.07*97.1*97.02
2008/03/23 21:35:00*97.07*97.05*97.1*97.05
2008/03/23 21:40:00*97.05*97*97.07*97
2008/03/23 21:45:00*97*97.03*97.03*96.96
2008/03/23 21:50:00*97.03*97.03*97.05*97
2008/03/23 21:55:00*97.03*97.1*97.15*97.03
2008/03/23 22:00:00*97.1*97.12*97.14*97.09
2008/03/23 22:05:00*97.12*97.1*97.13*97.1
2008/03/23 22:10:00*97.1*97.06*97.13*97.05
2008/03/23 22:15:00*97.06*97.08*97.13*97.04
2008/03/23 22:20:00*97.08*97.072*97.091*97.03
2008/03/23 22:25:00*97.072*97.066*97.091*97.05
2008/03/23 22:30:00*97.066*97.08*97.08*97.03
2008/03/23 22:35:00*97.08*97.08*97.11*97.08
2008/03/23 22:40:00*97.08*97.08*97.09*97.06
2008/03/23 22:45:00*97.08*97.078*97.08*97.059
2008/03/23 22:50:00*97.078*97.052*97.08*97.05
2008/03/23 22:55:00*97.052*97.027*97.054*97.022
2008/03/23 23:00:00*97.027*97.071*97.076*97.01
2008/03/23 23:05:00*97.071*97.089*97.101*97.057
2008/03/23 23:10:00*97.089*97.062*97.089*97.052
2008/03/23 23:15:00*97.062*96.96*97.062*96.96
2008/03/23 23:20:00*96.96*96.948*97*96.94
2008/03/23 23:25:00*96.948*96.903*96.953*96.85
2008/03/23 23:30:00*96.903*96.822*96.92*96.8
2008/03/23 23:35:00*96.822*96.833*96.86*96.8
2008/03/23 23:40:00*96.833*96.93*96.94*96.8
2008/03/23 23:45:00*96.93*96.98*97.06*96.93
2008/03/23 23:50:00*96.98*96.95*97.04*96.94
2008/03/23 23:55:00*96.95*96.96*96.97*96.91
2008/03/24 00:00:00*96.96*96.93*96.96*96.9
2008/03/24 00:05:00*96.93*96.97*96.98*96.93
2008/03/24 00:10:00*96.97*96.94*96.99*96.94
2008/03/24 00:15:00*96.94*96.85*96.95*96.85
2008/03/24 00:20:00*96.85*96.91*96.91*96.81
2008/03/24 00:25:00*96.91*96.91*96.96*96.87
2008/03/24 00:30:00*96.91*96.93*96.98*96.91
2008/03/24 00:35:00*96.93*96.92*96.97*96.9
2008/03/24 00:40:00*96.92*97*97.01*96.91
2008/03/24 00:45:00*97*97.01*97.05*96.98
2008/03/24 00:50:00*97.01*96.96*97.03*96.95
2008/03/24 00:55:00*96.96*96.96*96.97*96.95
2008/03/24 01:00:00*96.96*96.93*96.96*96.91
2008/03/24 01:05:00*96.93*96.95*96.95*96.93
2008/03/24 01:10:00*96.95*96.95*96.96*96.94
2008/03/24 01:15:00*96.95*96.97*96.99*96.95
2008/03/24 01:20:00*96.97*96.92*96.97*96.92
2008/03/24 01:25:00*96.92*96.87*96.92*96.85
2008/03/24 01:30:00*96.87*96.9*96.93*96.86
2008/03/24 01:35:00*96.9*96.88*96.94*96.86
2008/03/24 01:40:00*96.88*96.87*96.91*96.84
2008/03/24 01:45:00*96.87*96.84*96.87*96.84
2008/03/24 01:50:00*96.84*96.86*96.86*96.82
2008/03/24 01:55:00*96.86*96.85*96.89*96.82
2008/03/24 02:00:00*96.85*96.863*96.89*96.85
2008/03/24 02:05:00*96.863*96.86*96.9*96.86
2008/03/24 02:10:00*96.86*96.91*96.92*96.86
2008/03/24 02:15:00*96.91*96.95*96.96*96.88
2008/03/24 02:20:00*96.95*96.94*96.96*96.91
2008/03/24 02:25:00*96.94*96.93*96.98*96.9
2008/03/24 02:30:00*96.93*96.99*96.99*96.93
2008/03/24 02:35:00*96.99*96.97*97.04*96.97
2008/03/24 02:40:00*96.97*97.02*97.03*96.95
2008/03/24 02:45:00*97.02*96.99*97.04*96.99
2008/03/24 02:50:00*96.99*96.98*97.01*96.97
2008/03/24 02:55:00*96.98*96.99*96.99*96.94
2008/03/24 03:00:00*96.99*96.92*97*96.92
2008/03/24 03:05:00*96.92*96.94*96.95*96.91
2008/03/24 03:10:00*96.94*96.94*96.98*96.92
2008/03/24 03:15:00*96.94*96.93*96.97*96.93
2008/03/24 03:20:00*96.93*96.92*96.94*96.91
2008/03/24 03:25:00*96.92*96.861*96.93*96.86
2008/03/24 03:30:00*96.861*96.87*96.88*96.84
2008/03/24 03:35:00*96.87*96.97*97.05*96.86
2008/03/24 03:40:00*96.97*96.98*96.99*96.96
2008/03/24 03:45:00*96.98*96.95*96.98*96.93
2008/03/24 03:50:00*96.95*97.03*97.03*96.95
2008/03/24 03:55:00*97.03*97.09*97.1*97.02
2008/03/24 04:00:00*97.09*97*97.1*97
2008/03/24 04:05:00*97*97.03*97.05*97
2008/03/24 04:10:00*97.03*97.06*97.07*97.02
2008/03/24 04:15:00*97.06*97.07*97.09*97.04
2008/03/24 04:20:00*97.07*97.11*97.11*97.05
2008/03/24 04:25:00*97.11*97.13*97.13*97.1
2008/03/24 04:30:00*97.13*97.12*97.21*97.11
2008/03/24 04:35:00*97.12*97.11*97.13*97.09
2008/03/24 04:40:00*97.11*97.19*97.19*97.11
2008/03/24 04:45:00*97.19*97.13*97.217*97.12
2008/03/24 04:50:00*97.13*97.16*97.18*97.13
2008/03/24 04:55:00*97.16*97.13*97.181*97.13
2008/03/24 05:00:00*97.13*97.18*97.185*97.113
2008/03/24 05:05:00*97.18*97.243*97.247*97.175
2008/03/24 05:10:00*97.243*97.282*97.292*97.224
2008/03/24 05:15:00*97.282*97.354*97.354*97.27
2008/03/24 05:20:00*97.354*97.29*97.37*97.29
2008/03/24 05:25:00*97.29*97.378*97.378*97.29
2008/03/24 05:30:00*97.378*97.346*97.379*97.32
2008/03/24 05:35:00*97.346*97.352*97.359*97.32
2008/03/24 05:40:00*97.352*97.369*97.369*97.35
2008/03/24 05:45:00*97.369*97.355*97.373*97.34
2008/03/24 05:50:00*97.355*97.494*97.51*97.34
2008/03/24 05:55:00*97.494*97.46*97.5*97.46
2008/03/24 06:00:00*97.46*97.476*97.476*97.43
2008/03/24 06:05:00*97.476*97.444*97.487*97.42
2008/03/24 06:10:00*97.444*97.34*97.451*97.34
2008/03/24 06:15:00*97.34*97.3*97.35*97.28
2008/03/24 06:20:00*97.3*97.34*97.37*97.28
2008/03/24 06:25:00*97.34*97.307*97.35*97.28
2008/03/24 06:30:00*97.307*97.334*97.35*97.299
2008/03/24 06:35:00*97.334*97.368*97.372*97.31
2008/03/24 06:40:00*97.368*97.392*97.392*97.34
2008/03/24 06:45:00*97.392*97.38*97.407*97.37
2008/03/24 06:50:00*97.38*97.359*97.391*97.359
2008/03/24 06:55:00*97.359*97.15*97.359*97.14
2008/03/24 07:00:00*97.15*97.14*97.214*97.14
2008/03/24 07:05:00*97.14*97.174*97.191*97.13
2008/03/24 07:10:00*97.174*97.16*97.195*97.15
2008/03/24 07:15:00*97.16*97.295*97.313*97.16
2008/03/24 07:20:00*97.295*97.267*97.34*97.25
2008/03/24 07:25:00*97.267*97.2*97.275*97.2
2008/03/24 07:30:00*97.2*97.267*97.267*97.18
2008/03/24 07:35:00*97.267*97.278*97.29*97.25
2008/03/24 07:40:00*97.278*97.289*97.31*97.25
2008/03/24 07:45:00*97.289*97.355*97.422*97.287
2008/03/24 07:50:00*97.355*97.353*97.357*97.27
2008/03/24 07:55:00*97.353*97.34*97.363*97.25
2008/03/24 08:00:00*97.34*97.239*97.359*97.218
2008/03/24 08:05:00*97.239*97.07*97.239*97.014
2008/03/24 08:10:00*97.07*97.13*97.167*97.04
2008/03/24 08:15:00*97.13*97.08*97.16*97.01
2008/03/24 08:20:00*97.08*97.04*97.11*97.02
2008/03/24 08:25:00*97.04*97.12*97.12*97.04
2008/03/24 08:30:00*97.12*97.09*97.12*97.03
2008/03/24 08:35:00*97.09*97.08*97.13*97.07
2008/03/24 08:40:00*97.08*97.1*97.12*97.04
2008/03/24 08:45:00*97.1*97.22*97.22*97.08
2008/03/24 08:50:00*97.22*97.289*97.345*97.21
2008/03/24 08:55:00*97.289*97.261*97.308*97.14
2008/03/24 09:00:00*97.261*97.267*97.315*97.261
2008/03/24 09:05:00*97.267*97.372*97.395*97.267
2008/03/24 09:10:00*97.372*97.355*97.381*97.333
2008/03/24 09:15:00*97.355*97.28*97.357*97.256
2008/03/24 09:20:00*97.28*97.283*97.31*97.25
2008/03/24 09:25:00*97.283*97.311*97.345*97.27
2008/03/24 09:30:00*97.311*97.356*97.363*97.283
2008/03/24 09:35:00*97.356*97.728*97.753*97.33
2008/03/24 09:40:00*97.728*97.743*97.823*97.7
2008/03/24 09:45:00*97.743*97.707*97.776*97.682
2008/03/24 09:50:00*97.707*97.798*97.823*97.707
2008/03/24 09:55:00*97.798*97.64*97.825*97.64
2008/03/24 10:00:00*97.64*98.071*98.091*97.64
2008/03/24 10:05:00*98.071*98.18*98.248*98.067
2008/03/24 10:10:00*98.18*98.48*98.48*98.18
2008/03/24 10:15:00*98.48*98.513*98.513*98.38
2008/03/24 10:20:00*98.513*98.721*98.75*98.505
2008/03/24 10:25:00*98.721*98.87*98.97*98.715
2008/03/24 10:30:00*98.87*98.859*98.944*98.854
2008/03/24 10:35:00*98.859*98.774*98.936*98.769
2008/03/24 10:40:00*98.774*98.907*98.995*98.761
2008/03/24 10:45:00*98.907*98.857*98.921*98.822
2008/03/24 10:50:00*98.857*98.719*98.883*98.69
2008/03/24 10:55:00*98.719*98.796*98.83*98.712
2008/03/24 11:00:00*98.796*98.834*98.882*98.744
2008/03/24 11:05:00*98.834*98.681*98.855*98.67
2008/03/24 11:10:00*98.681*98.638*98.722*98.596
2008/03/24 11:15:00*98.638*98.556*98.7*98.522
2008/03/24 11:20:00*98.556*98.606*98.623*98.551
2008/03/24 11:25:00*98.606*98.581*98.645*98.557
2008/03/24 11:30:00*98.581*98.555*98.64*98.552
2008/03/24 11:35:00*98.555*98.645*98.645*98.536
2008/03/24 11:40:00*98.645*98.71*98.735*98.645
2008/03/24 11:45:00*98.71*98.704*98.789*98.69
2008/03/24 11:50:00*98.704*98.704*98.716*98.616
2008/03/24 11:55:00*98.704*98.745*98.793*98.66
2008/03/24 12:00:00*98.745*98.71*98.798*98.701
2008/03/24 12:05:00*98.71*98.735*98.756*98.667
2008/03/24 12:10:00*98.735*98.666*98.754*98.657
2008/03/24 12:15:00*98.666*98.79*98.808*98.642
2008/03/24 12:20:00*98.79*98.814*98.822*98.771
2008/03/24 12:25:00*98.814*98.852*98.878*98.74
2008/03/24 12:30:00*98.852*98.823*98.871*98.813
2008/03/24 12:35:00*98.823*98.804*98.845*98.794
2008/03/24 12:40:00*98.804*98.83*98.867*98.794
2008/03/24 12:45:00*98.83*98.86*98.881*98.824
2008/03/24 12:50:00*98.86*98.897*98.935*98.86
2008/03/24 12:55:00*98.897*98.887*98.94*98.84
2008/03/24 13:00:00*98.887*98.919*98.924*98.87
2008/03/24 13:05:00*98.919*98.895*98.934*98.888
2008/03/24 13:10:00*98.895*98.929*98.95*98.895
2008/03/24 13:15:00*98.929*98.97*98.996*98.919
2008/03/24 13:20:00*98.97*99.024*99.03*98.96
2008/03/24 13:25:00*99.024*98.911*99.024*98.899
2008/03/24 13:30:00*98.911*98.92*98.97*98.89
2008/03/24 13:35:00*98.92*98.871*98.92*98.86
2008/03/24 13:40:00*98.871*98.9*98.904*98.84
2008/03/24 13:45:00*98.9*98.942*98.948*98.889
2008/03/24 13:50:00*98.942*98.997*99.03*98.942
2008/03/24 13:55:00*98.997*99.05*99.075*98.982
2008/03/24 14:00:00*99.05*98.946*99.05*98.94
2008/03/24 14:05:00*98.946*98.903*98.951*98.898
2008/03/24 14:10:00*98.903*98.797*98.906*98.795
2008/03/24 14:15:00*98.797*98.835*98.835*98.758
2008/03/24 14:20:00*98.835*98.762*98.84*98.757
2008/03/24 14:25:00*98.762*98.801*98.835*98.762
2008/03/24 14:30:00*98.801*98.786*98.801*98.76
2008/03/24 14:35:00*98.786*98.767*98.786*98.716
2008/03/24 14:40:00*98.767*98.802*98.808*98.757
2008/03/24 14:45:00*98.802*98.815*98.869*98.802
2008/03/24 14:50:00*98.815*98.9*98.905*98.801
2008/03/24 14:55:00*98.9*98.946*98.963*98.81
2008/03/24 15:00:00*98.946*99.039*99.073*98.946
2008/03/24 15:05:00*99.039*99.039*99.076*99
2008/03/24 15:10:00*99.039*99.02*99.051*98.97
2008/03/24 15:15:00*99.02*99.11*99.152*99.01
2008/03/24 15:20:00*99.11*99.131*99.144*99.03
2008/03/24 15:25:00*99.131*99.098*99.139*99.088
2008/03/24 15:30:00*99.098*99.086*99.122*99.078
2008/03/24 15:35:00*99.086*99.064*99.111*99.03
2008/03/24 15:40:00*99.064*98.981*99.067*98.976
2008/03/24 15:45:00*98.981*98.931*98.988*98.922
2008/03/24 15:50:00*98.931*98.989*99.03*98.912
2008/03/24 15:55:00*98.989*99.005*99.024*98.94
2008/03/24 16:00:00*99.005*98.961*99.006*98.95
2008/03/24 16:05:00*98.961*98.93*98.976*98.922
2008/03/24 16:10:00*98.93*98.897*98.951*98.897
2008/03/24 16:15:00*98.897*98.98*99.001*98.86
2008/03/24 16:20:00*98.98*98.945*98.982*98.87
2008/03/24 16:25:00*98.945*99.014*99.018*98.92
2008/03/24 16:30:00*99.014*99.053*99.053*98.96
2008/03/24 16:35:00*99.053*99*99.053*98.98
2008/03/24 16:40:00*99*99.026*99.043*98.97
2008/03/24 16:45:00*99.026*99.011*99.026*98.97
2008/03/24 16:50:00*99.011*99.049*99.059*98.976
2008/03/24 16:55:00*99.049*98.97*99.049*98.97
