2008/03/20 17:05:00*97.15*97.15*97.17*97.13
2008/03/20 17:10:00*97.15*97.08*97.15*97.08
2008/03/20 17:15:00*97.08*97*97.09*96.97
2008/03/20 17:20:00*97*97.06*97.09*96.98
2008/03/20 17:25:00*97.06*96.95*97.06*96.94
2008/03/20 17:30:00*96.95*96.96*96.97*96.95
2008/03/20 17:35:00*96.96*97.02*97.02*96.96
2008/03/20 17:40:00*97.02*96.98*97.04*96.98
2008/03/20 17:45:00*96.98*96.88*96.99*96.87
2008/03/20 17:50:00*96.88*96.86*96.88*96.84
2008/03/20 17:55:00*96.86*96.87*96.89*96.84
2008/03/20 18:00:00*96.87*96.89*96.93*96.84
2008/03/20 18:05:00*96.89*96.85*96.89*96.79
2008/03/20 18:10:00*96.85*96.86*96.87*96.79
2008/03/20 18:15:00*96.86*96.83*96.87*96.79
2008/03/20 18:20:00*96.83*96.86*96.87*96.83
2008/03/20 18:25:00*96.86*96.88*96.88*96.83
2008/03/20 18:30:00*96.88*96.87*96.89*96.84
2008/03/20 18:35:00*96.87*96.86*96.87*96.85
2008/03/20 18:40:00*96.86*96.85*96.89*96.77
2008/03/20 18:45:00*96.85*96.8*96.85*96.78
2008/03/20 18:50:00*96.8*96.77*96.8*96.76
2008/03/20 18:55:00*96.77*96.78*96.79*96.75
2008/03/20 19:00:00*96.78*96.79*96.84*96.77
2008/03/20 19:05:00*96.79*96.77*96.8*96.74
2008/03/20 19:10:00*96.77*96.78*96.79*96.76
2008/03/20 19:15:00*96.78*96.79*96.81*96.78
2008/03/20 19:20:00*96.79*96.81*96.86*96.79
2008/03/20 19:25:00*96.81*96.93*96.96*96.8
2008/03/20 19:30:00*96.93*96.95*96.97*96.85
2008/03/20 19:35:00*96.95*96.97*96.99*96.94
2008/03/20 19:40:00*96.97*96.92*96.97*96.9
2008/03/20 19:45:00*96.92*96.9*96.93*96.88
2008/03/20 19:50:00*96.9*97.07*97.07*96.9
2008/03/20 19:55:00*97.07*97.09*97.13*96.973
2008/03/20 20:00:00*97.09*97.12*97.14*97.08
2008/03/20 20:05:00*97.12*97.04*97.12*97.01
2008/03/20 20:10:00*97.04*97.08*97.09*97.02
2008/03/20 20:15:00*97.08*97.27*97.27*97.08
2008/03/20 20:20:00*97.27*97.28*97.35*97.19
2008/03/20 20:25:00*97.28*97.2*97.3*97.2
2008/03/20 20:30:00*97.2*97.17*97.23*97.17
2008/03/20 20:35:00*97.17*97.14*97.21*97.12
2008/03/20 20:40:00*97.14*97.14*97.18*97.1
2008/03/20 20:45:00*97.14*97.2*97.23*97.14
2008/03/20 20:50:00*97.2*97.11*97.2*97.11
2008/03/20 20:55:00*97.11*97.08*97.16*97.07
2008/03/20 21:00:00*97.08*97.09*97.12*97.034
2008/03/20 21:05:00*97.09*97.12*97.14*97.07
2008/03/20 21:10:00*97.12*97.16*97.18*97.12
2008/03/20 21:15:00*97.16*97.1*97.17*97.09
2008/03/20 21:20:00*97.1*97.07*97.11*97.03
2008/03/20 21:25:00*97.07*97.13*97.13*97.05
2008/03/20 21:30:00*97.13*97.12*97.16*97.11
2008/03/20 21:35:00*97.12*97.09*97.12*97.08
2008/03/20 21:40:00*97.09*97.06*97.09*97.04
2008/03/20 21:45:00*97.06*97.12*97.19*97.05
2008/03/20 21:50:00*97.12*97.13*97.14*97.09
2008/03/20 21:55:00*97.13*97.19*97.19*97.12
2008/03/20 22:00:00*97.19*97.16*97.21*97.14
2008/03/20 22:05:00*97.16*97.14*97.17*97.12
2008/03/20 22:10:00*97.14*97.16*97.16*97.13
2008/03/20 22:15:00*97.16*97.15*97.16*97.14
2008/03/20 22:20:00*97.15*97.24*97.25*97.15
2008/03/20 22:25:00*97.24*97.16*97.25*97.14
2008/03/20 22:30:00*97.16*97.15*97.17*97.13
2008/03/20 22:35:00*97.15*97.18*97.19*97.15
2008/03/20 22:40:00*97.18*97.18*97.2*97.17
2008/03/20 22:45:00*97.18*97.2*97.2*97.18
2008/03/20 22:50:00*97.2*97.19*97.21*97.19
2008/03/20 22:55:00*97.19*97.2*97.22*97.19
2008/03/20 23:00:00*97.2*97.19*97.2*97.185
2008/03/20 23:05:00*97.19*97.14*97.2*97.14
2008/03/20 23:10:00*97.14*97.16*97.18*97.14
2008/03/20 23:15:00*97.16*97.22*97.22*97.15
2008/03/20 23:20:00*97.22*97.19*97.23*97.17
2008/03/20 23:25:00*97.19*97.23*97.23*97.19
2008/03/20 23:30:00*97.23*97.25*97.27*97.21
2008/03/20 23:35:00*97.25*97.24*97.27*97.23
2008/03/20 23:40:00*97.24*97.26*97.3*97.24
2008/03/20 23:45:00*97.26*97.22*97.26*97.18
2008/03/20 23:50:00*97.22*97.25*97.26*97.21
2008/03/20 23:55:00*97.25*97.24*97.26*97.23
2008/03/21 00:00:00*97.24*97.24*97.29*97.22
2008/03/21 00:05:00*97.24*97.24*97.27*97.23
2008/03/21 00:10:00*97.24*97.26*97.29*97.23
2008/03/21 00:15:00*97.26*97.26*97.28*97.23
2008/03/21 00:20:00*97.26*97.25*97.26*97.25
2008/03/21 00:25:00*97.25*97.28*97.3*97.24
2008/03/21 00:30:00*97.28*97.3*97.3*97.28
2008/03/21 00:35:00*97.3*97.35*97.36*97.3
2008/03/21 00:40:00*97.35*97.35*97.4*97.33
2008/03/21 00:45:00*97.35*97.38*97.38*97.29
2008/03/21 00:50:00*97.38*97.35*97.38*97.35
2008/03/21 00:55:00*97.35*97.39*97.4*97.35
2008/03/21 01:00:00*97.39*97.42*97.43*97.38
2008/03/21 01:05:00*97.42*97.41*97.43*97.4
2008/03/21 01:10:00*97.41*97.37*97.41*97.33
2008/03/21 01:15:00*97.37*97.41*97.43*97.36
2008/03/21 01:20:00*97.41*97.4*97.45*97.38
2008/03/21 01:25:00*97.4*97.43*97.43*97.37
2008/03/21 01:30:00*97.43*97.46*97.47*97.42
2008/03/21 01:35:00*97.46*97.42*97.46*97.4
2008/03/21 01:40:00*97.42*97.39*97.42*97.38
2008/03/21 01:45:00*97.39*97.37*97.4*97.353
2008/03/21 01:50:00*97.37*97.43*97.44*97.37
2008/03/21 01:55:00*97.43*97.38*97.43*97.38
2008/03/21 02:00:00*97.38*97.32*97.38*97.32
2008/03/21 02:05:00*97.32*97.3*97.35*97.26
2008/03/21 02:10:00*97.3*97.31*97.34*97.3
2008/03/21 02:15:00*97.31*97.31*97.32*97.3
2008/03/21 02:20:00*97.31*97.29*97.32*97.27
2008/03/21 02:25:00*97.29*97.22*97.29*97.22
2008/03/21 02:30:00*97.22*97.2*97.24*97.15
2008/03/21 02:35:00*97.2*97.21*97.22*97.18
2008/03/21 02:40:00*97.21*97.25*97.27*97.21
2008/03/21 02:45:00*97.25*97.3*97.3*97.223
2008/03/21 02:50:00*97.3*97.23*97.31*97.22
2008/03/21 02:55:00*97.23*97.24*97.29*97.23
2008/03/21 03:05:00*97.24*97.22*97.25*97.22
2008/03/21 03:10:00*97.22*97.272*97.272*97.179
2008/03/21 03:15:00*97.272*97.267*97.286*97.255
2008/03/21 03:20:00*97.267*97.18*97.272*97.17
2008/03/21 03:25:00*97.18*97.21*97.213*97.16
2008/03/21 03:30:00*97.21*97.19*97.21*97.19
2008/03/21 03:45:00*97.19*97.18*97.19*97.14
2008/03/21 04:00:00*97.18*97.16*97.18*97.14
2008/03/21 04:05:00*97.16*97.145*97.18*97.144
2008/03/21 04:10:00*97.145*97.22*97.23*97.145
2008/03/21 04:15:00*97.22*97.2*97.25*97.19
2008/03/21 04:20:00*97.2*97.17*97.22*97.139
2008/03/21 04:25:00*97.17*97.202*97.202*97.15
2008/03/21 04:30:00*97.202*97.15*97.202*97.15
2008/03/21 04:35:00*97.15*97.178*97.192*97.14
2008/03/21 04:40:00*97.178*97.174*97.191*97.14
2008/03/21 04:45:00*97.174*97.14*97.202*97.13
2008/03/21 04:50:00*97.14*97.14*97.178*97.14
2008/03/21 04:55:00*97.14*97.14*97.178*97.14
2008/03/21 05:00:00*97.14*97.176*97.2*97.14
2008/03/21 05:05:00*97.176*97.1*97.176*97.1
2008/03/21 05:10:00*97.1*97.12*97.15*97.1
2008/03/21 05:15:00*97.12*97.13*97.19*97.11
2008/03/21 05:20:00*97.13*97.196*97.199*97.12
2008/03/21 05:25:00*97.196*97.187*97.197*97.16
2008/03/21 05:30:00*97.187*97.167*97.191*97.12
2008/03/21 05:35:00*97.167*97.108*97.177*97.1
2008/03/21 05:40:00*97.108*97.05*97.117*97.02
2008/03/21 05:45:00*97.05*97.104*97.104*97.04
2008/03/21 05:50:00*97.104*97.03*97.104*97.02
2008/03/21 05:55:00*97.03*97.07*97.08*97.01
2008/03/21 06:00:00*97.07*96.99*97.09*96.99
2008/03/21 06:05:00*96.99*97.042*97.044*96.99
2008/03/21 06:10:00*97.042*97.01*97.051*96.99
2008/03/21 06:15:00*97.01*96.96*97.032*96.93
2008/03/21 06:20:00*96.96*96.97*97.003*96.94
2008/03/21 06:25:00*96.97*96.98*97.012*96.96
2008/03/21 06:30:00*96.98*96.96*96.99*96.93
2008/03/21 06:35:00*96.96*96.92*96.96*96.92
2008/03/21 06:40:00*96.92*96.86*96.964*96.85
2008/03/21 06:45:00*96.86*96.86*96.936*96.85
2008/03/21 06:50:00*96.86*96.88*96.942*96.86
2008/03/21 06:55:00*96.88*96.92*96.924*96.86
2008/03/21 07:00:00*96.92*96.933*96.933*96.88
2008/03/21 07:05:00*96.933*96.92*96.962*96.88
2008/03/21 07:10:00*96.92*96.99*96.99*96.92
2008/03/21 07:15:00*96.99*96.953*96.992*96.92
2008/03/21 07:20:00*96.953*96.959*96.969*96.94
2008/03/21 07:25:00*96.959*96.96*96.993*96.94
2008/03/21 07:30:00*96.96*96.95*96.97*96.93
2008/03/21 07:35:00*96.95*97.021*97.033*96.95
2008/03/21 07:40:00*97.021*97*97.021*96.98
2008/03/21 07:45:00*97*97.02*97.105*96.99
2008/03/21 07:50:00*97.02*97.06*97.105*96.99
2008/03/21 07:55:00*97.06*97.04*97.15*96.97
2008/03/21 08:00:00*97.04*97.03*97.08*97
2008/03/21 08:05:00*97.03*97.01*97.038*97
2008/03/21 08:10:00*97.01*97.122*97.122*96.91
2008/03/21 08:15:00*97.122*97.05*97.212*97.01
2008/03/21 08:20:00*97.05*97.15*97.21*97.05
2008/03/21 08:25:00*97.15*97.07*97.2*97.07
2008/03/21 08:30:00*97.07*97.141*97.151*97.07
2008/03/21 08:35:00*97.141*97.18*97.18*97.09
2008/03/21 08:40:00*97.18*97.185*97.185*97.14
2008/03/21 08:45:00*97.185*97.172*97.194*97.16
2008/03/21 08:50:00*97.172*97.159*97.185*97.1
2008/03/21 08:55:00*97.159*97.086*97.159*97.086
2008/03/21 09:00:00*97.086*97.01*97.086*97.01
2008/03/21 09:05:00*97.01*97.06*97.106*97.01
2008/03/21 09:10:00*97.06*97.1*97.13*97.06
2008/03/21 09:15:00*97.1*97.08*97.107*97.08
2008/03/21 09:20:00*97.08*97.124*97.129*97.08
2008/03/21 09:25:00*97.124*97.165*97.166*97.109
2008/03/21 09:30:00*97.165*97.189*97.19*97.13
2008/03/21 09:35:00*97.189*97.17*97.194*97.14
2008/03/21 09:40:00*97.17*97.195*97.204*97.13
2008/03/21 09:45:00*97.195*97.142*97.195*97.11
2008/03/21 09:50:00*97.142*97.11*97.143*97.1
2008/03/21 09:55:00*97.11*97.04*97.15*97.03
2008/03/21 10:00:00*97.04*97.01*97.11*97.01
2008/03/21 10:05:00*97.01*97.083*97.095*96.97
2008/03/21 10:10:00*97.083*97.109*97.128*97.07
2008/03/21 10:15:00*97.109*97.126*97.143*97.07
2008/03/21 10:20:00*97.126*97.13*97.154*97.105
2008/03/21 10:25:00*97.13*97.106*97.15*97.02
2008/03/21 10:30:00*97.106*97.1*97.15*97.07
2008/03/21 10:35:00*97.1*97.08*97.114*97.02
2008/03/21 10:40:00*97.08*97.01*97.085*97.01
2008/03/21 10:45:00*97.01*96.95*97.04*96.95
2008/03/21 10:50:00*96.95*96.97*96.989*96.95
2008/03/21 10:55:00*96.97*96.931*97.032*96.91
2008/03/21 11:00:00*96.931*96.9*97.02*96.77
2008/03/21 11:05:00*96.9*96.886*96.98*96.87
2008/03/21 11:10:00*96.886*96.846*96.929*96.846
2008/03/21 11:15:00*96.846*96.92*96.946*96.846
2008/03/21 11:20:00*96.92*96.93*96.93*96.88
2008/03/21 11:25:00*96.93*96.93*96.94*96.88
2008/03/21 11:30:00*96.93*96.97*96.97*96.92
2008/03/21 11:35:00*96.97*96.986*96.99*96.93
2008/03/21 11:40:00*96.986*97.02*97.046*96.95
2008/03/21 11:45:00*97.02*97.15*97.15*96.98
2008/03/21 11:50:00*97.15*97*97.15*96.98
2008/03/21 11:55:00*97*97.043*97.043*96.99
2008/03/21 12:20:00*96.96*96.95*96.96*96.95
2008/03/21 12:25:00*96.95*96.92*97*96.92
2008/03/21 12:30:00*96.92*96.96*96.975*96.92
2008/03/21 12:35:00*96.96*96.96*96.97*96.96
2008/03/21 12:40:00*96.96*96.972*96.98*96.96
2008/03/21 12:45:00*96.972*96.99*97.01*96.95
2008/03/21 12:50:00*96.99*96.86*96.99*96.86
2008/03/21 12:55:00*96.86*96.93*96.957*96.85
2008/03/21 13:00:00*96.93*96.96*96.979*96.9
2008/03/21 13:05:00*96.96*96.9*96.967*96.89
2008/03/21 13:10:00*96.9*96.91*96.91*96.89
2008/03/21 13:15:00*96.91*97.03*97.03*96.9
2008/03/21 13:20:00*97.03*96.97*97.05*96.97
2008/03/21 13:25:00*96.97*97.04*97.04*96.96
2008/03/21 13:30:00*97.04*97.02*97.04*97
2008/03/21 13:35:00*97.02*97.05*97.05*97.02
2008/03/21 13:40:00*97.05*97.01*97.05*97
2008/03/21 13:45:00*97.01*97.03*97.03*97.01
2008/03/21 13:50:00*97.03*97.02*97.074*96.97
2008/03/21 13:55:00*97.02*97.02*97.03*97.02
2008/03/21 14:15:00*97.15*97.12*97.15*96.985
2008/03/21 14:20:00*97.12*97.089*97.15*97.06
2008/03/21 14:25:00*97.089*97.15*97.16*97.089
2008/03/21 14:30:00*97.15*97.09*97.15*97.09
2008/03/21 14:35:00*97.09*97.11*97.11*97.09
2008/03/21 14:45:00*97.11*97.11*97.11*97.09
2008/03/21 14:50:00*97.11*97.1*97.128*97.1
2008/03/21 15:25:00*97.15*97.12*97.15*97.11
2008/03/21 15:30:00*97.12*97.08*97.15*97.08
2008/03/21 15:35:00*97.08*97.08*97.1*97.07
2008/03/21 15:40:00*97.08*97.15*97.15*97.06
2008/03/21 15:45:00*97.15*97.04*97.15*97.01
2008/03/21 15:50:00*97.04*97.03*97.15*96.98
