2008/03/18 17:05:00*100.53*100.48*100.53*100.46
2008/03/18 17:10:00*100.48*100.45*100.49*100.44
2008/03/18 17:15:00*100.45*100.5*100.52*100.45
2008/03/18 17:20:00*100.5*100.53*100.63*100.49
2008/03/18 17:25:00*100.53*100.54*100.58*100.5
2008/03/18 17:30:00*100.54*100.54*100.55*100.45
2008/03/18 17:35:00*100.54*100.55*100.56*100.51
2008/03/18 17:40:00*100.55*100.69*100.69*100.54
2008/03/18 17:45:00*100.69*100.77*100.79*100.63
2008/03/18 17:50:00*100.77*100.83*100.83*100.76
2008/03/18 17:55:00*100.83*100.81*100.85*100.7
2008/03/18 18:00:00*100.81*100.91*100.94*100.78
2008/03/18 18:05:00*100.91*100.95*100.95*100.88
2008/03/18 18:10:00*100.95*101.26*101.33*100.91
2008/03/18 18:15:00*101.26*101.27*101.33*101.24
2008/03/18 18:20:00*101.27*101.11*101.27*101.08
2008/03/18 18:25:00*101.11*101.02*101.13*100.97
2008/03/18 18:30:00*101.02*101.067*101.09*101.01
2008/03/18 18:35:00*101.067*101.07*101.13*101.004
2008/03/18 18:40:00*101.07*101.25*101.27*101.068
2008/03/18 18:45:00*101.25*101.21*101.3*101.17
2008/03/18 18:50:00*101.21*101.1*101.22*100.99
2008/03/18 18:55:00*101.1*100.95*101.1*100.94
2008/03/18 19:00:00*100.95*101.09*101.09*100.93
2008/03/18 19:05:00*101.09*101.17*101.216*101.08
2008/03/18 19:10:00*101.17*101.09*101.17*101.03
2008/03/18 19:15:00*101.09*101.07*101.11*101.04
2008/03/18 19:20:00*101.07*101.18*101.23*101.06
2008/03/18 19:25:00*101.18*101.15*101.18*101.12
2008/03/18 19:30:00*101.15*101.12*101.17*101.1
2008/03/18 19:35:00*101.12*101.04*101.12*101.02
2008/03/18 19:40:00*101.04*100.94*101.07*100.94
2008/03/18 19:45:00*100.94*100.82*100.94*100.82
2008/03/18 19:50:00*100.82*100.86*100.88*100.82
2008/03/18 19:55:00*100.86*100.82*100.92*100.7
2008/03/18 20:00:00*100.82*100.62*100.82*100.56
2008/03/18 20:05:00*100.62*100.51*100.64*100.43
2008/03/18 20:10:00*100.51*100.38*100.51*100.3
2008/03/18 20:15:00*100.38*100.47*100.48*100.35
2008/03/18 20:20:00*100.47*100.4*100.49*100.38
2008/03/18 20:25:00*100.4*100.37*100.42*100.333
2008/03/18 20:30:00*100.37*100.39*100.4*100.318
2008/03/18 20:35:00*100.39*100.46*100.48*100.37
2008/03/18 20:40:00*100.46*100.57*100.64*100.43
2008/03/18 20:45:00*100.57*100.533*100.61*100.533
2008/03/18 20:50:00*100.533*100.51*100.57*100.47
2008/03/18 20:55:00*100.51*100.5*100.51*100.429
2008/03/18 21:00:00*100.5*100.702*100.72*100.5
2008/03/18 21:05:00*100.702*100.89*100.934*100.68
2008/03/18 21:10:00*100.89*100.71*100.89*100.69
2008/03/18 21:15:00*100.71*100.87*100.87*100.71
2008/03/18 21:20:00*100.87*100.88*100.95*100.84
2008/03/18 21:25:00*100.88*100.88*100.92*100.86
2008/03/18 21:30:00*100.88*100.9*100.92*100.86
2008/03/18 21:35:00*100.9*100.87*100.92*100.84
2008/03/18 21:40:00*100.87*100.9*100.9*100.81
2008/03/18 21:45:00*100.9*100.83*100.9*100.81
2008/03/18 21:50:00*100.83*100.83*100.92*100.83
2008/03/18 21:55:00*100.83*100.77*100.83*100.72
2008/03/18 22:00:00*100.77*100.73*100.78*100.7
2008/03/18 22:05:00*100.73*100.76*100.78*100.67
2008/03/18 22:10:00*100.76*100.64*100.76*100.61
2008/03/18 22:15:00*100.64*100.58*100.66*100.58
2008/03/18 22:20:00*100.58*100.6*100.64*100.57
2008/03/18 22:25:00*100.6*100.6*100.641*100.59
2008/03/18 22:30:00*100.6*100.61*100.62*100.59
2008/03/18 22:35:00*100.61*100.62*100.63*100.6
2008/03/18 22:40:00*100.62*100.67*100.67*100.617
2008/03/18 22:45:00*100.67*100.72*100.75*100.66
2008/03/18 22:50:00*100.72*100.72*100.73*100.68
2008/03/18 22:55:00*100.72*100.6*100.74*100.57
2008/03/18 23:00:00*100.6*100.421*100.6*100.41
2008/03/18 23:05:00*100.421*100.45*100.52*100.39
2008/03/18 23:10:00*100.45*100.36*100.47*100.349
2008/03/18 23:15:00*100.36*100.28*100.374*100.27
2008/03/18 23:20:00*100.28*100.51*100.51*100.28
2008/03/18 23:25:00*100.51*100.46*100.53*100.39
2008/03/18 23:30:00*100.46*100.52*100.57*100.46
2008/03/18 23:35:00*100.52*100.49*100.52*100.49
2008/03/18 23:40:00*100.49*100.49*100.5*100.47
2008/03/18 23:45:00*100.49*100.49*100.53*100.48
2008/03/18 23:50:00*100.49*100.34*100.52*100.33
2008/03/18 23:55:00*100.34*100.382*100.4*100.3
2008/03/19 00:00:00*100.382*100.3*100.382*100.28
2008/03/19 00:05:00*100.3*100.23*100.32*100.23
2008/03/19 00:10:00*100.23*100.18*100.28*100.15
2008/03/19 00:15:00*100.18*100.16*100.2*100.07
2008/03/19 00:20:00*100.16*100.23*100.25*100.16
2008/03/19 00:25:00*100.23*100.22*100.29*100.21
2008/03/19 00:30:00*100.22*100.16*100.25*100.14
2008/03/19 00:35:00*100.16*100.11*100.17*100.08
2008/03/19 00:40:00*100.11*100.1*100.14*100.09
2008/03/19 00:45:00*100.1*100.04*100.13*100.03
2008/03/19 00:50:00*100.04*100.11*100.11*100.02
2008/03/19 00:55:00*100.11*100.045*100.13*100.03
2008/03/19 01:00:00*100.045*100.01*100.05*99.991
2008/03/19 01:05:00*100.01*99.95*100.01*99.93
2008/03/19 01:10:00*99.95*99.65*99.97*99.57
2008/03/19 01:15:00*99.65*99.74*99.74*99.6
2008/03/19 01:20:00*99.74*99.73*99.74*99.61
2008/03/19 01:25:00*99.73*99.7*99.77*99.62
2008/03/19 01:30:00*99.7*99.69*99.74*99.67
2008/03/19 01:35:00*99.69*99.8*99.84*99.69
2008/03/19 01:40:00*99.8*99.9*99.9*99.77
2008/03/19 01:45:00*99.9*99.98*100.03*99.87
2008/03/19 01:50:00*99.98*99.85*99.98*99.82
2008/03/19 01:55:00*99.85*99.76*99.86*99.7
2008/03/19 02:00:00*99.76*99.88*99.9*99.75
2008/03/19 02:05:00*99.88*99.95*99.97*99.85
2008/03/19 02:10:00*99.95*99.99*100.06*99.95
2008/03/19 02:15:00*99.99*100.03*100.12*99.99
2008/03/19 02:20:00*100.03*99.93*100.03*99.93
2008/03/19 02:25:00*99.93*100.05*100.05*99.91
2008/03/19 02:30:00*100.05*100.08*100.17*100
2008/03/19 02:35:00*100.08*100.11*100.16*100.07
2008/03/19 02:40:00*100.11*99.99*100.14*99.96
2008/03/19 02:45:00*99.99*99.94*100*99.89
2008/03/19 02:50:00*99.94*99.9*100.02*99.87
2008/03/19 02:55:00*99.9*99.9*99.94*99.87
2008/03/19 03:00:00*99.9*99.66*99.9*99.63
2008/03/19 03:05:00*99.66*99.68*99.77*99.65
2008/03/19 03:10:00*99.68*99.66*99.73*99.58
2008/03/19 03:15:00*99.66*99.519*99.67*99.43
2008/03/19 03:20:00*99.519*99.56*99.604*99.46
2008/03/19 03:25:00*99.56*99.681*99.683*99.54
2008/03/19 03:30:00*99.681*99.58*99.703*99.55
2008/03/19 03:35:00*99.58*99.672*99.672*99.52
2008/03/19 03:40:00*99.672*99.69*99.694*99.619
2008/03/19 03:45:00*99.69*99.69*99.714*99.634
2008/03/19 03:50:00*99.69*99.815*99.815*99.65
2008/03/19 03:55:00*99.815*99.751*99.815*99.71
2008/03/19 04:00:00*99.751*99.631*99.76*99.61
2008/03/19 04:05:00*99.631*99.643*99.647*99.56
2008/03/19 04:10:00*99.643*99.58*99.68*99.548
2008/03/19 04:15:00*99.58*99.59*99.596*99.55
2008/03/19 04:20:00*99.59*99.716*99.741*99.542
2008/03/19 04:25:00*99.716*99.35*99.721*99.25
2008/03/19 04:30:00*99.35*99.49*99.51*99.32
2008/03/19 04:35:00*99.49*99.59*99.59*99.39
2008/03/19 04:40:00*99.59*99.55*99.64*99.47
2008/03/19 04:45:00*99.55*99.332*99.55*99.22
2008/03/19 04:50:00*99.332*99.05*99.332*98.609
2008/03/19 04:55:00*99.05*98.96*99.12*98.82
2008/03/19 05:00:00*98.96*99.26*99.32*98.96
2008/03/19 05:05:00*99.26*99.123*99.38*99.123
2008/03/19 05:10:00*99.123*99.06*99.142*98.86
2008/03/19 05:15:00*99.06*99.36*99.37*99.057
2008/03/19 05:20:00*99.36*99.28*99.38*99.14
2008/03/19 05:25:00*99.28*99.29*99.422*99.24
2008/03/19 05:30:00*99.29*99.12*99.3*99.03
2008/03/19 05:35:00*99.12*98.99*99.14*98.92
2008/03/19 05:40:00*98.99*99.018*99.09*98.793
2008/03/19 05:45:00*99.018*99.04*99.06*98.907
2008/03/19 05:50:00*99.04*99*99.077*98.98
2008/03/19 05:55:00*99*98.82*99.048*98.753
2008/03/19 06:00:00*98.82*98.8*98.924*98.75
2008/03/19 06:05:00*98.8*98.98*99.008*98.8
2008/03/19 06:10:00*98.98*99.051*99.091*98.969
2008/03/19 06:15:00*99.051*99.284*99.32*99.02
2008/03/19 06:20:00*99.284*99.17*99.332*99.17
2008/03/19 06:25:00*99.17*99.27*99.27*99.17
2008/03/19 06:30:00*99.27*99.3*99.32*99.22
2008/03/19 06:35:00*99.3*99.43*99.43*99.3
2008/03/19 06:40:00*99.43*99.36*99.509*99.35
2008/03/19 06:45:00*99.36*99.33*99.395*99.25
2008/03/19 06:50:00*99.33*99.33*99.35*99.25
2008/03/19 06:55:00*99.33*99.23*99.34*99.22
2008/03/19 07:00:00*99.23*99.18*99.25*99.11
2008/03/19 07:05:00*99.18*99.2*99.21*99.08
2008/03/19 07:10:00*99.2*99.11*99.22*99.05
2008/03/19 07:15:00*99.11*99.112*99.12*99.06
2008/03/19 07:20:00*99.112*99.12*99.134*99.053
2008/03/19 07:25:00*99.12*99.289*99.404*99.099
2008/03/19 07:30:00*99.289*99.464*99.57*99.248
2008/03/19 07:35:00*99.464*99.557*99.598*99.418
2008/03/19 07:40:00*99.557*99.457*99.587*99.416
2008/03/19 07:45:00*99.457*99.303*99.49*99.28
2008/03/19 07:50:00*99.303*99.219*99.312*99.169
2008/03/19 07:55:00*99.219*99.064*99.25*99.015
2008/03/19 08:00:00*99.064*99.217*99.221*99.05
2008/03/19 08:05:00*99.217*99.05*99.225*99.042
2008/03/19 08:10:00*99.05*98.97*99.063*98.901
2008/03/19 08:15:00*98.97*99.05*99.106*98.96
2008/03/19 08:20:00*99.05*98.94*99.05*98.912
2008/03/19 08:25:00*98.94*98.972*99.03*98.939
2008/03/19 08:30:00*98.972*99.15*99.208*98.972
2008/03/19 08:35:00*99.15*99.206*99.225*99.09
2008/03/19 08:40:00*99.206*99.201*99.246*99.162
2008/03/19 08:45:00*99.201*99.204*99.241*99.136
2008/03/19 08:50:00*99.204*99.313*99.314*99.18
2008/03/19 08:55:00*99.313*99.278*99.37*99.23
2008/03/19 09:00:00*99.278*99.708*99.804*99.273
2008/03/19 09:05:00*99.708*99.77*99.804*99.676
2008/03/19 09:10:00*99.77*99.818*99.886*99.718
2008/03/19 09:15:00*99.818*100.06*100.14*99.785
2008/03/19 09:20:00*100.06*99.988*100.145*99.95
2008/03/19 09:25:00*99.988*99.94*100.02*99.871
2008/03/19 09:30:00*99.94*99.89*99.97*99.82
2008/03/19 09:35:00*99.89*99.75*99.89*99.63
2008/03/19 09:40:00*99.75*99.824*99.91*99.73
2008/03/19 09:45:00*99.824*99.911*99.971*99.721
2008/03/19 09:50:00*99.911*99.73*99.935*99.694
2008/03/19 09:55:00*99.73*99.298*99.73*99.232
2008/03/19 10:00:00*99.298*99.477*99.49*99.27
2008/03/19 10:05:00*99.477*99.417*99.491*99.354
2008/03/19 10:10:00*99.417*99.389*99.43*99.304
2008/03/19 10:15:00*99.389*99.227*99.429*99.212
2008/03/19 10:20:00*99.227*99.345*99.37*99.195
2008/03/19 10:25:00*99.345*99.165*99.354*99.14
2008/03/19 10:30:00*99.165*98.771*99.172*98.771
2008/03/19 10:35:00*98.771*98.821*98.852*98.73
2008/03/19 10:40:00*98.821*99.007*99.055*98.81
2008/03/19 10:45:00*99.007*99.125*99.214*99.004
2008/03/19 10:50:00*99.125*99.094*99.253*99.084
2008/03/19 10:55:00*99.094*99.055*99.116*99.03
2008/03/19 11:00:00*99.055*99.192*99.195*98.971
2008/03/19 11:05:00*99.192*99.11*99.217*99.033
2008/03/19 11:10:00*99.11*99.13*99.255*99.11
2008/03/19 11:15:00*99.13*99.163*99.229*99.128
2008/03/19 11:20:00*99.163*99.222*99.245*99.12
2008/03/19 11:25:00*99.222*99.278*99.35*99.216
2008/03/19 11:30:00*99.278*99.398*99.403*99.13
2008/03/19 11:35:00*99.398*99.298*99.44*99.298
2008/03/19 11:40:00*99.298*99.28*99.328*99.219
2008/03/19 11:45:00*99.28*99.049*99.28*99.049
2008/03/19 11:50:00*99.049*98.92*99.069*98.897
2008/03/19 11:55:00*98.92*99.03*99.073*98.882
2008/03/19 12:00:00*99.03*98.71*99.097*98.67
2008/03/19 12:05:00*98.71*98.583*98.879*98.53
2008/03/19 12:10:00*98.583*98.516*98.679*98.423
2008/03/19 12:15:00*98.516*98.5*98.588*98.44
2008/03/19 12:20:00*98.5*98.413*98.54*98.35
2008/03/19 12:25:00*98.413*98.528*98.605*98.39
2008/03/19 12:30:00*98.528*98.183*98.57*98.183
2008/03/19 12:35:00*98.183*98.13*98.29*98.08
2008/03/19 12:40:00*98.13*98.11*98.22*98.06
2008/03/19 12:45:00*98.11*98.332*98.333*98.11
2008/03/19 12:50:00*98.332*98.38*98.502*98.27
2008/03/19 12:55:00*98.38*98.164*98.39*98.154
2008/03/19 13:00:00*98.164*98.2*98.226*98.09
2008/03/19 13:05:00*98.2*98.342*98.363*98.17
2008/03/19 13:10:00*98.342*98.21*98.342*98.15
2008/03/19 13:15:00*98.21*98.276*98.296*98.14
2008/03/19 13:20:00*98.276*98.37*98.432*98.21
2008/03/19 13:25:00*98.37*98.298*98.374*98.19
2008/03/19 13:30:00*98.298*98.082*98.306*98.075
2008/03/19 13:35:00*98.082*98.182*98.231*98.082
2008/03/19 13:40:00*98.182*98.243*98.27*98.127
2008/03/19 13:45:00*98.243*98.212*98.26*98.16
2008/03/19 13:50:00*98.212*98.149*98.219*98.07
2008/03/19 13:55:00*98.149*98.142*98.206*98.093
2008/03/19 14:00:00*98.142*98.062*98.173*98.059
2008/03/19 14:05:00*98.062*98.128*98.128*98.002
2008/03/19 14:10:00*98.128*98.187*98.189*98.105
2008/03/19 14:15:00*98.187*98.108*98.187*98.061
2008/03/19 14:20:00*98.108*98.199*98.21*98.09
2008/03/19 14:25:00*98.199*98.266*98.29*98.165
2008/03/19 14:30:00*98.266*98.256*98.32*98.171
2008/03/19 14:35:00*98.256*98.201*98.256*98.127
2008/03/19 14:40:00*98.201*98.25*98.27*98.142
2008/03/19 14:45:00*98.25*98.38*98.5*98.23
2008/03/19 14:50:00*98.38*98.201*98.465*98.138
2008/03/19 14:55:00*98.201*98.4*98.426*98.201
2008/03/19 15:00:00*98.4*98.327*98.465*98.261
2008/03/19 15:05:00*98.327*98.574*98.617*98.327
2008/03/19 15:10:00*98.574*98.41*98.637*98.386
2008/03/19 15:15:00*98.41*98.16*98.41*98.16
2008/03/19 15:20:00*98.16*98.068*98.308*98.03
2008/03/19 15:25:00*98.068*97.93*98.12*97.93
2008/03/19 15:30:00*97.93*97.779*97.97*97.76
2008/03/19 15:35:00*97.779*97.653*97.806*97.64
2008/03/19 15:40:00*97.653*97.491*97.659*97.38
2008/03/19 15:45:00*97.491*97.518*97.524*97.43
2008/03/19 15:50:00*97.518*97.363*97.524*97.34
2008/03/19 15:55:00*97.363*97.47*97.49*97.34
2008/03/19 16:00:00*97.47*97.39*97.48*97.37
2008/03/19 16:05:00*97.39*97.305*97.45*97.3
2008/03/19 16:10:00*97.305*97.343*97.345*97.26
2008/03/19 16:15:00*97.343*97.36*97.38*97.3
2008/03/19 16:20:00*97.36*97.44*97.44*97.32
2008/03/19 16:25:00*97.44*97.419*97.45*97.409
2008/03/19 16:30:00*97.419*97.455*97.462*97.4
2008/03/19 16:35:00*97.455*97.582*97.582*97.455
2008/03/19 16:40:00*97.582*97.65*97.665*97.55
2008/03/19 16:45:00*97.65*97.73*97.763*97.62
2008/03/19 16:50:00*97.73*97.702*97.829*97.65
2008/03/19 16:55:00*97.702*97.62*97.71*97.62
2008/03/19 17:00:00*97.62*97.42*97.63*97.42
