2008/03/17 17:05:00*97.49*97.5*97.51*97.45
2008/03/17 17:10:00*97.5*97.52*97.55*97.5
2008/03/17 17:15:00*97.52*97.6*97.6*97.48
2008/03/17 17:20:00*97.6*97.61*97.62*97.56
2008/03/17 17:25:00*97.61*97.61*97.66*97.59
2008/03/17 17:30:00*97.61*97.69*97.761*97.59
2008/03/17 17:35:00*97.69*97.53*97.771*97.53
2008/03/17 17:40:00*97.53*97.49*97.566*97.49
2008/03/17 17:45:00*97.49*97.31*97.51*97.3
2008/03/17 17:50:00*97.31*97.33*97.35*97.31
2008/03/17 17:55:00*97.33*97.38*97.38*97.33
2008/03/17 18:00:00*97.38*97.54*97.56*97.38
2008/03/17 18:05:00*97.54*97.6*97.62*97.54
2008/03/17 18:10:00*97.6*97.64*97.65*97.59
2008/03/17 18:15:00*97.64*97.666*97.702*97.62
2008/03/17 18:20:00*97.666*97.59*97.672*97.58
2008/03/17 18:25:00*97.59*97.57*97.633*97.56
2008/03/17 18:30:00*97.57*97.56*97.606*97.53
2008/03/17 18:35:00*97.56*97.56*97.612*97.5
2008/03/17 18:40:00*97.56*97.58*97.59*97.52
2008/03/17 18:45:00*97.58*97.69*97.69*97.57
2008/03/17 18:50:00*97.69*97.57*97.69*97.52
2008/03/17 18:55:00*97.57*97.52*97.57*97.48
2008/03/17 19:00:00*97.52*97.662*97.69*97.52
2008/03/17 19:05:00*97.662*97.65*97.699*97.62
2008/03/17 19:10:00*97.65*97.726*97.755*97.64
2008/03/17 19:15:00*97.726*97.795*97.795*97.68
2008/03/17 19:20:00*97.795*97.774*97.799*97.762
2008/03/17 19:25:00*97.774*97.813*97.819*97.75
2008/03/17 19:30:00*97.813*97.76*97.825*97.74
2008/03/17 19:35:00*97.76*97.811*97.842*97.71
2008/03/17 19:40:00*97.811*97.731*97.815*97.67
2008/03/17 19:45:00*97.731*97.656*97.734*97.643
2008/03/17 19:50:00*97.656*97.631*97.718*97.55
2008/03/17 19:55:00*97.631*97.542*97.638*97.47
2008/03/17 20:00:00*97.542*97.6*97.62*97.502
2008/03/17 20:05:00*97.6*97.62*97.73*97.59
2008/03/17 20:10:00*97.62*97.68*97.7*97.6
2008/03/17 20:15:00*97.68*97.62*97.7*97.53
2008/03/17 20:20:00*97.62*97.63*97.64*97.55
2008/03/17 20:25:00*97.63*97.59*97.67*97.59
2008/03/17 20:30:00*97.59*97.509*97.62*97.483
2008/03/17 20:35:00*97.509*97.32*97.511*97.29
2008/03/17 20:40:00*97.32*97.2*97.35*97.17
2008/03/17 20:45:00*97.2*97.21*97.31*97.17
2008/03/17 20:50:00*97.21*97.34*97.36*97.18
2008/03/17 20:55:00*97.34*97.39*97.4*97.3
2008/03/17 21:00:00*97.39*97.35*97.41*97.35
2008/03/17 21:05:00*97.35*97.5*97.52*97.33
2008/03/17 21:10:00*97.5*97.46*97.5*97.45
2008/03/17 21:15:00*97.46*97.39*97.46*97.38
2008/03/17 21:20:00*97.39*97.32*97.39*97.32
2008/03/17 21:25:00*97.32*97.34*97.38*97.29
2008/03/17 21:30:00*97.34*97.3*97.34*97.27
2008/03/17 21:35:00*97.3*97.28*97.31*97.26
2008/03/17 21:40:00*97.28*97.363*97.368*97.25
2008/03/17 21:45:00*97.363*97.37*97.41*97.35
2008/03/17 21:50:00*97.37*97.449*97.502*97.37
2008/03/17 21:55:00*97.449*97.41*97.461*97.39
2008/03/17 22:00:00*97.41*97.46*97.51*97.41
2008/03/17 22:05:00*97.46*97.51*97.54*97.46
2008/03/17 22:10:00*97.51*97.51*97.56*97.5
2008/03/17 22:15:00*97.51*97.51*97.53*97.48
2008/03/17 22:20:00*97.51*97.59*97.59*97.5
2008/03/17 22:25:00*97.59*97.53*97.59*97.47
2008/03/17 22:30:00*97.53*97.5*97.54*97.471
2008/03/17 22:35:00*97.5*97.454*97.51*97.45
2008/03/17 22:40:00*97.454*97.41*97.47*97.4
2008/03/17 22:45:00*97.41*97.42*97.44*97.4
2008/03/17 22:50:00*97.42*97.43*97.45*97.42
2008/03/17 22:55:00*97.43*97.421*97.45*97.41
2008/03/17 23:00:00*97.421*97.43*97.43*97.39
2008/03/17 23:05:00*97.43*97.35*97.43*97.31
2008/03/17 23:10:00*97.35*97.38*97.38*97.3
2008/03/17 23:15:00*97.38*97.46*97.47*97.35
2008/03/17 23:20:00*97.46*97.41*97.47*97.41
2008/03/17 23:25:00*97.41*97.5*97.56*97.37
2008/03/17 23:30:00*97.5*97.59*97.6*97.47
2008/03/17 23:35:00*97.59*97.56*97.62*97.527
2008/03/17 23:40:00*97.56*97.54*97.56*97.5
2008/03/17 23:45:00*97.54*97.61*97.62*97.49
2008/03/17 23:50:00*97.61*97.54*97.62*97.49
2008/03/17 23:55:00*97.54*97.56*97.56*97.49
2008/03/18 00:00:00*97.56*97.55*97.58*97.53
2008/03/18 00:05:00*97.55*97.54*97.55*97.47
2008/03/18 00:10:00*97.54*97.53*97.57*97.5
2008/03/18 00:15:00*97.53*97.49*97.53*97.46
2008/03/18 00:20:00*97.49*97.5*97.51*97.45
2008/03/18 00:25:00*97.5*97.52*97.53*97.49
2008/03/18 00:30:00*97.52*97.53*97.54*97.504
2008/03/18 00:35:00*97.53*97.59*97.6*97.53
2008/03/18 00:40:00*97.59*97.594*97.63*97.58
2008/03/18 00:45:00*97.594*97.67*97.69*97.58
2008/03/18 00:50:00*97.67*97.684*97.69*97.63
2008/03/18 00:55:00*97.684*97.76*97.77*97.64
2008/03/18 01:00:00*97.76*97.75*97.79*97.7
2008/03/18 01:05:00*97.75*97.71*97.75*97.7
2008/03/18 01:10:00*97.71*97.77*97.79*97.69
2008/03/18 01:15:00*97.77*97.835*97.87*97.74
2008/03/18 01:20:00*97.835*97.77*97.85*97.766
2008/03/18 01:25:00*97.77*97.7*97.78*97.66
2008/03/18 01:30:00*97.7*97.7*97.73*97.67
2008/03/18 01:35:00*97.7*97.68*97.72*97.66
2008/03/18 01:40:00*97.68*97.67*97.7*97.63
2008/03/18 01:45:00*97.67*97.66*97.68*97.64
2008/03/18 01:50:00*97.66*97.63*97.68*97.63
2008/03/18 01:55:00*97.63*97.66*97.66*97.61
2008/03/18 02:00:00*97.66*97.63*97.67*97.62
2008/03/18 02:05:00*97.63*97.6*97.63*97.57
2008/03/18 02:10:00*97.6*97.53*97.61*97.5
2008/03/18 02:15:00*97.53*97.586*97.6*97.51
2008/03/18 02:20:00*97.586*97.62*97.64*97.58
2008/03/18 02:25:00*97.62*97.68*97.68*97.6
2008/03/18 02:30:00*97.68*97.67*97.72*97.66
2008/03/18 02:35:00*97.67*97.72*97.74*97.67
2008/03/18 02:40:00*97.72*97.77*97.79*97.7
2008/03/18 02:45:00*97.77*97.79*97.89*97.76
2008/03/18 02:50:00*97.79*97.85*97.86*97.76
2008/03/18 02:55:00*97.85*97.73*97.85*97.73
2008/03/18 03:00:00*97.73*97.77*97.79*97.72
2008/03/18 03:05:00*97.77*97.68*97.78*97.62
2008/03/18 03:10:00*97.68*97.83*97.881*97.67
2008/03/18 03:15:00*97.83*97.92*98.017*97.83
2008/03/18 03:20:00*97.92*97.97*98.068*97.9
2008/03/18 03:25:00*97.97*97.98*98.022*97.92
2008/03/18 03:30:00*97.98*98.001*98.031*97.97
2008/03/18 03:35:00*98.001*98.01*98.024*97.93
2008/03/18 03:40:00*98.01*97.99*98.043*97.96
2008/03/18 03:45:00*97.99*98*98.074*97.91
2008/03/18 03:50:00*98*98.13*98.283*98
2008/03/18 03:55:00*98.13*98.215*98.262*98.12
2008/03/18 04:00:00*98.215*98.312*98.315*98.15
2008/03/18 04:05:00*98.312*98.271*98.381*98.23
2008/03/18 04:10:00*98.271*98.08*98.271*98.02
2008/03/18 04:15:00*98.08*97.98*98.11*97.97
2008/03/18 04:20:00*97.98*98.078*98.09*97.94
2008/03/18 04:25:00*98.078*98.01*98.078*98
2008/03/18 04:30:00*98.01*98.003*98.05*97.93
2008/03/18 04:35:00*98.003*97.991*98.056*97.97
2008/03/18 04:40:00*97.991*98.031*98.097*97.986
2008/03/18 04:45:00*98.031*97.99*98.067*97.96
2008/03/18 04:50:00*97.99*98*98.09*97.92
2008/03/18 04:55:00*98*97.825*98.022*97.753
2008/03/18 05:00:00*97.825*97.74*97.825*97.71
2008/03/18 05:05:00*97.74*97.798*97.823*97.7
2008/03/18 05:10:00*97.798*98.05*98.141*97.787
2008/03/18 05:15:00*98.05*98.137*98.189*98.04
2008/03/18 05:20:00*98.137*98.22*98.22*98.09
2008/03/18 05:25:00*98.22*98.17*98.266*98.13
2008/03/18 05:30:00*98.17*98.366*98.467*98.14
2008/03/18 05:35:00*98.366*98.29*98.368*98.21
2008/03/18 05:40:00*98.29*98.301*98.409*98.28
2008/03/18 05:45:00*98.301*98.299*98.344*98.28
2008/03/18 05:50:00*98.299*98.31*98.367*98.24
2008/03/18 05:55:00*98.31*98.307*98.375*98.29
2008/03/18 06:00:00*98.307*98.248*98.307*98.21
2008/03/18 06:05:00*98.248*98.25*98.307*98.18
2008/03/18 06:10:00*98.25*98.259*98.433*98.23
2008/03/18 06:15:00*98.259*98.118*98.269*98.07
2008/03/18 06:20:00*98.118*98.02*98.13*98.01
2008/03/18 06:25:00*98.02*97.933*98.03*97.92
2008/03/18 06:30:00*97.933*97.98*98.02*97.9
2008/03/18 06:35:00*97.98*97.86*98*97.85
2008/03/18 06:40:00*97.86*97.99*98*97.85
2008/03/18 06:45:00*97.99*98.037*98.124*97.97
2008/03/18 06:50:00*98.037*98*98.05*97.92
2008/03/18 06:55:00*98*97.9*98.037*97.84
2008/03/18 07:00:00*97.9*98.18*98.307*97.9
2008/03/18 07:05:00*98.18*98.077*98.182*98.037
2008/03/18 07:10:00*98.077*98.209*98.222*98.06
2008/03/18 07:15:00*98.209*98.179*98.217*98.1
2008/03/18 07:20:00*98.179*98.253*98.258*98.15
2008/03/18 07:25:00*98.253*98.272*98.37*98.25
2008/03/18 07:30:00*98.272*97.859*98.281*97.85
2008/03/18 07:35:00*97.859*97.662*97.89*97.511
2008/03/18 07:40:00*97.662*97.65*97.75*97.54
2008/03/18 07:45:00*97.65*97.691*97.75*97.61
2008/03/18 07:50:00*97.691*97.679*97.78*97.671
2008/03/18 07:55:00*97.679*97.722*97.722*97.6
2008/03/18 08:00:00*97.722*97.643*97.931*97.62
2008/03/18 08:05:00*97.643*97.77*97.824*97.617
2008/03/18 08:10:00*97.77*97.949*98.011*97.74
2008/03/18 08:15:00*97.949*98.201*98.31*97.93
2008/03/18 08:20:00*98.201*98.077*98.3*98.072
2008/03/18 08:25:00*98.077*98.13*98.18*98.065
2008/03/18 08:30:00*98.13*98.48*98.48*98.11
2008/03/18 08:35:00*98.48*98.44*98.57*98.39
2008/03/18 08:40:00*98.44*98.39*98.48*98.38
2008/03/18 08:45:00*98.39*98.43*98.483*98.37
2008/03/18 08:50:00*98.43*98.423*98.495*98.41
2008/03/18 08:55:00*98.423*98.359*98.43*98.3
2008/03/18 09:00:00*98.359*98.44*98.447*98.342
2008/03/18 09:05:00*98.44*98.42*98.463*98.402
2008/03/18 09:10:00*98.42*98.51*98.571*98.42
2008/03/18 09:15:00*98.51*98.469*98.53*98.441
2008/03/18 09:20:00*98.469*98.34*98.503*98.3
2008/03/18 09:25:00*98.34*98.46*98.51*98.34
2008/03/18 09:30:00*98.46*98.765*98.793*98.412
2008/03/18 09:35:00*98.765*98.661*98.88*98.645
2008/03/18 09:40:00*98.661*98.634*98.679*98.551
2008/03/18 09:45:00*98.634*98.49*98.68*98.471
2008/03/18 09:50:00*98.49*98.575*98.68*98.49
2008/03/18 09:55:00*98.575*98.702*98.74*98.569
2008/03/18 10:00:00*98.702*98.797*98.87*98.702
2008/03/18 10:05:00*98.797*98.782*98.86*98.78
2008/03/18 10:10:00*98.782*98.751*98.852*98.71
2008/03/18 10:15:00*98.751*98.676*98.76*98.636
2008/03/18 10:20:00*98.676*98.428*98.686*98.4
2008/03/18 10:25:00*98.428*98.5*98.507*98.418
2008/03/18 10:30:00*98.5*98.52*98.553*98.461
2008/03/18 10:35:00*98.52*98.54*98.591*98.514
2008/03/18 10:40:00*98.54*98.53*98.58*98.49
2008/03/18 10:45:00*98.53*98.47*98.537*98.398
2008/03/18 10:50:00*98.47*98.439*98.482*98.333
2008/03/18 10:55:00*98.439*98.612*98.656*98.439
2008/03/18 11:00:00*98.612*98.571*98.653*98.556
2008/03/18 11:05:00*98.571*98.63*98.671*98.566
2008/03/18 11:10:00*98.63*98.561*98.681*98.534
2008/03/18 11:15:00*98.561*98.511*98.57*98.476
2008/03/18 11:20:00*98.511*98.48*98.518*98.43
2008/03/18 11:25:00*98.48*98.623*98.628*98.476
2008/03/18 11:30:00*98.623*98.673*98.72*98.61
2008/03/18 11:35:00*98.673*98.623*98.698*98.59
2008/03/18 11:40:00*98.623*98.724*98.724*98.61
2008/03/18 11:45:00*98.724*98.774*98.81*98.724
2008/03/18 11:50:00*98.774*98.703*98.817*98.68
2008/03/18 11:55:00*98.703*98.793*98.808*98.675
2008/03/18 12:00:00*98.793*98.772*98.9*98.757
2008/03/18 12:05:00*98.772*98.76*98.836*98.71
2008/03/18 12:10:00*98.76*98.699*98.78*98.668
2008/03/18 12:15:00*98.699*98.714*98.79*98.67
2008/03/18 12:20:00*98.714*98.728*98.745*98.666
2008/03/18 12:25:00*98.728*98.76*98.76*98.68
2008/03/18 12:30:00*98.76*98.766*98.778*98.704
2008/03/18 12:35:00*98.766*98.726*98.766*98.66
2008/03/18 12:40:00*98.726*98.816*98.855*98.716
2008/03/18 12:45:00*98.816*98.863*98.868*98.78
2008/03/18 12:50:00*98.863*98.865*98.922*98.85
2008/03/18 12:55:00*98.865*98.864*98.911*98.85
2008/03/18 13:00:00*98.864*98.868*98.892*98.815
2008/03/18 13:05:00*98.868*98.902*98.913*98.85
2008/03/18 13:10:00*98.902*99.107*99.125*98.85
2008/03/18 13:15:00*99.107*99.184*99.222*99.1
2008/03/18 13:20:00*99.184*99.314*99.35*99.17
2008/03/18 13:25:00*99.314*99.553*99.703*99.31
2008/03/18 13:30:00*99.553*99.479*99.627*99.39
2008/03/18 13:35:00*99.479*99.334*99.493*99.32
2008/03/18 13:40:00*99.334*99.406*99.431*99.32
2008/03/18 13:45:00*99.406*99.424*99.44*99.34
2008/03/18 13:50:00*99.424*99.581*99.61*99.41
2008/03/18 13:55:00*99.581*99.435*99.609*99.41
2008/03/18 14:00:00*99.435*99.591*99.608*99.408
2008/03/18 14:05:00*99.591*99.609*99.648*99.539
2008/03/18 14:10:00*99.609*99.17*99.67*99.17
2008/03/18 14:15:00*99.17*99.457*99.47*98.59
2008/03/18 14:20:00*99.457*98.89*99.457*98.84
2008/03/18 14:25:00*98.89*98.765*98.93*98.52
2008/03/18 14:30:00*98.765*98.59*98.81*98.36
2008/03/18 14:35:00*98.59*98.55*98.74*98.47
2008/03/18 14:40:00*98.55*98.79*98.87*98.54
2008/03/18 14:45:00*98.79*99.06*99.16*98.78
2008/03/18 14:50:00*99.06*99.466*99.58*99.06
2008/03/18 14:55:00*99.466*99.834*99.89*99.42
2008/03/18 15:00:00*99.834*99.84*99.984*99.725
2008/03/18 15:05:00*99.84*100.02*100.04*99.71
2008/03/18 15:10:00*100.02*100.06*100.29*99.97
2008/03/18 15:15:00*100.06*100.03*100.09*100.006
2008/03/18 15:20:00*100.03*100.121*100.14*99.996
2008/03/18 15:25:00*100.121*100.03*100.267*99.98
2008/03/18 15:30:00*100.03*100.07*100.11*99.97
2008/03/18 15:35:00*100.07*100.237*100.24*100.02
2008/03/18 15:40:00*100.237*100.394*100.41*100.21
2008/03/18 15:45:00*100.394*100.22*100.4*100.22
2008/03/18 15:50:00*100.22*100.12*100.32*100.076
2008/03/18 15:55:00*100.12*100.17*100.19*100.05
2008/03/18 16:00:00*100.17*100.293*100.31*100.15
2008/03/18 16:05:00*100.293*100.32*100.566*100.236
2008/03/18 16:10:00*100.32*100.3*100.352*100.18
2008/03/18 16:15:00*100.3*100.27*100.39*100.24
2008/03/18 16:20:00*100.27*100.32*100.41*100.24
2008/03/18 16:25:00*100.32*100.221*100.324*100.21
2008/03/18 16:30:00*100.221*100.19*100.269*100.12
2008/03/18 16:35:00*100.19*100.13*100.258*100.13
2008/03/18 16:40:00*100.13*100.26*100.271*100.13
2008/03/18 16:45:00*100.26*100.361*100.382*100.24
2008/03/18 16:50:00*100.361*100.441*100.441*100.36
2008/03/18 16:55:00*100.441*100.56*100.57*100.37
2008/03/18 17:00:00*100.56*100.53*100.56*100.5
