2008/03/16 17:05:00*99.97*99.89*99.98*99.89
2008/03/16 17:10:00*99.89*99.86*99.89*99.85
2008/03/16 17:15:00*99.86*99.85*99.89*99.84
2008/03/16 17:20:00*99.85*99.88*99.89*99.85
2008/03/16 17:25:00*99.88*99.84*99.89*99.83
2008/03/16 17:30:00*99.84*99.88*99.9*99.83
2008/03/16 17:35:00*99.88*99.89*99.89*99.86
2008/03/16 17:40:00*99.89*99.89*99.944*99.88
2008/03/16 17:45:00*99.89*99.79*99.89*99.76
2008/03/16 17:50:00*99.79*99.7*99.8*99.577
2008/03/16 17:55:00*99.7*99.69*99.8*99.63
2008/03/16 18:00:00*99.69*99.49*99.69*99.42
2008/03/16 18:05:00*99.49*99.32*99.55*99.24
2008/03/16 18:10:00*99.32*99.42*99.56*99.32
2008/03/16 18:15:00*99.42*99.38*99.46*99.32
2008/03/16 18:20:00*99.38*99.41*99.46*99.37
2008/03/16 18:25:00*99.41*99.4*99.54*99.37
2008/03/16 18:30:00*99.4*99.46*99.49*99.33
2008/03/16 18:35:00*99.46*99.5*99.5*99.43
2008/03/16 18:40:00*99.5*99.62*99.65*99.48
2008/03/16 18:45:00*99.62*99.68*99.73*99.62
2008/03/16 18:50:00*99.68*99.88*99.9*99.68
2008/03/16 18:55:00*99.88*100*100.07*99.88
2008/03/16 19:00:00*100*99.72*100.04*99.683
2008/03/16 19:05:00*99.72*99.82*99.854*99.68
2008/03/16 19:10:00*99.82*99.91*100.27*99.65
2008/03/16 19:15:00*99.91*100.34*100.34*99.74
2008/03/16 19:20:00*100.34*100.12*100.361*100.09
2008/03/16 19:25:00*100.12*100.23*100.265*100.03
2008/03/16 19:30:00*100.23*100.04*100.232*100.04
2008/03/16 19:35:00*100.04*99.74*100.05*99.67
2008/03/16 19:40:00*99.74*99.69*99.95*99.69
2008/03/16 19:45:00*99.69*99.59*99.72*99.44
2008/03/16 19:50:00*99.59*99.42*99.59*99.38
2008/03/16 19:55:00*99.42*99.22*99.48*99.19
2008/03/16 20:00:00*99.22*99.25*99.29*99.11
2008/03/16 20:05:00*99.25*99.01*99.25*98.82
2008/03/16 20:10:00*99.01*98.99*99.09*98.93
2008/03/16 20:15:00*98.99*98.8*99*98.75
2008/03/16 20:20:00*98.8*98.44*98.92*98.4
2008/03/16 20:25:00*98.44*97.66*98.47*97.63
2008/03/16 20:30:00*97.66*97.61*97.7*97.36
2008/03/16 20:35:00*97.61*97.69*97.81*97.55
2008/03/16 20:40:00*97.69*98*98.05*97.69
2008/03/16 20:45:00*98*98.19*98.19*97.9
2008/03/16 20:50:00*98.19*98.16*98.29*98.15
2008/03/16 20:55:00*98.16*97.93*98.207*97.605
2008/03/16 21:00:00*97.93*97.8*97.97*97.659
2008/03/16 21:05:00*97.8*97.92*97.93*97.77
2008/03/16 21:10:00*97.92*98*98.01*97.87
2008/03/16 21:15:00*98*97.973*98.07*97.927
2008/03/16 21:20:00*97.973*97.787*97.973*97.749
2008/03/16 21:25:00*97.787*97.78*97.87*97.715
2008/03/16 21:30:00*97.78*97.69*97.78*97.655
2008/03/16 21:35:00*97.69*97.52*97.7*97.42
2008/03/16 21:40:00*97.52*97.71*97.73*97.51
2008/03/16 21:45:00*97.71*97.79*97.79*97.65
2008/03/16 21:50:00*97.79*97.78*97.85*97.73
2008/03/16 21:55:00*97.78*97.76*97.81*97.7
2008/03/16 22:00:00*97.76*97.68*97.77*97.62
2008/03/16 22:05:00*97.68*97.74*97.75*97.66
2008/03/16 22:10:00*97.74*97.671*97.75*97.645
2008/03/16 22:15:00*97.671*97.42*97.68*97.41
2008/03/16 22:20:00*97.42*96.4*97.432*96.37
2008/03/16 22:25:00*96.4*96.5*96.64*96.32
2008/03/16 22:30:00*96.5*96.58*96.64*96.43
2008/03/16 22:35:00*96.58*96.84*97.203*96.498
2008/03/16 22:40:00*96.84*96.68*96.91*96.6
2008/03/16 22:45:00*96.68*96.83*96.84*96.65
2008/03/16 22:50:00*96.83*96.71*96.88*96.71
2008/03/16 22:55:00*96.71*96.85*96.863*96.68
2008/03/16 23:00:00*96.85*96.93*97.079*96.74
2008/03/16 23:05:00*96.93*97.143*97.176*96.88
2008/03/16 23:10:00*97.143*97.16*97.18*97.06
2008/03/16 23:15:00*97.16*97.075*97.26*97.06
2008/03/16 23:20:00*97.075*96.982*97.1*96.96
2008/03/16 23:25:00*96.982*97.11*97.16*96.969
2008/03/16 23:30:00*97.11*97.12*97.22*97.11
2008/03/16 23:35:00*97.12*97.05*97.15*97.04
2008/03/16 23:40:00*97.05*97.231*97.236*97.04
2008/03/16 23:45:00*97.231*97.142*97.3*97.132
2008/03/16 23:50:00*97.142*97.28*97.3*97.101
2008/03/16 23:55:00*97.28*97.39*97.4*97.24
2008/03/17 00:00:00*97.39*97.461*97.48*97.357
2008/03/17 00:05:00*97.461*97.57*97.666*97.37
2008/03/17 00:10:00*97.57*97.62*97.83*97.57
2008/03/17 00:15:00*97.62*97.45*97.66*97.4
2008/03/17 00:20:00*97.45*97.58*97.58*97.45
2008/03/17 00:25:00*97.58*97.75*97.75*97.562
2008/03/17 00:30:00*97.75*97.73*97.8*97.68
2008/03/17 00:35:00*97.73*97.74*97.85*97.72
2008/03/17 00:40:00*97.74*97.81*97.82*97.71
2008/03/17 00:45:00*97.81*97.78*97.84*97.75
2008/03/17 00:50:00*97.78*97.81*97.83*97.78
2008/03/17 00:55:00*97.81*97.814*97.86*97.79
2008/03/17 01:00:00*97.814*97.737*97.83*97.73
2008/03/17 01:05:00*97.737*97.81*97.82*97.736
2008/03/17 01:10:00*97.81*97.758*97.82*97.74
2008/03/17 01:15:00*97.758*97.67*97.762*97.66
2008/03/17 01:20:00*97.67*97.33*97.67*97.32
2008/03/17 01:25:00*97.33*97.386*97.39*97.33
2008/03/17 01:30:00*97.386*97.495*97.53*97.386
2008/03/17 01:35:00*97.495*97.551*97.58*97.48
2008/03/17 01:40:00*97.551*97.48*97.607*97.48
2008/03/17 01:45:00*97.48*97.5*97.511*97.459
2008/03/17 01:50:00*97.5*97.54*97.63*97.5
2008/03/17 01:55:00*97.54*97.611*97.615*97.49
2008/03/17 02:00:00*97.611*97.66*97.664*97.58
2008/03/17 02:05:00*97.66*97.89*97.9*97.66
2008/03/17 02:10:00*97.89*97.99*98.01*97.81
2008/03/17 02:15:00*97.99*97.96*98.04*97.94
2008/03/17 02:20:00*97.96*97.96*97.98*97.89
2008/03/17 02:25:00*97.96*98.07*98.07*97.96
2008/03/17 02:30:00*98.07*97.93*98.08*97.93
2008/03/17 02:35:00*97.93*97.83*97.97*97.76
2008/03/17 02:40:00*97.83*97.82*97.88*97.722
2008/03/17 02:45:00*97.82*97.83*97.86*97.8
2008/03/17 02:50:00*97.83*97.89*97.97*97.82
2008/03/17 02:55:00*97.89*97.87*97.98*97.84
2008/03/17 03:00:00*97.87*97.94*97.97*97.835
2008/03/17 03:05:00*97.94*97.7*97.95*97.6
2008/03/17 03:10:00*97.7*97.74*97.79*97.67
2008/03/17 03:15:00*97.74*97.99*98.137*97.74
2008/03/17 03:20:00*97.99*97.911*98.03*97.865
2008/03/17 03:25:00*97.911*97.8*97.981*97.8
2008/03/17 03:30:00*97.8*98.01*98.02*97.79
2008/03/17 03:35:00*98.01*98.113*98.312*97.99
2008/03/17 03:40:00*98.113*97.853*98.122*97.77
2008/03/17 03:45:00*97.853*98.098*98.129*97.82
2008/03/17 03:50:00*98.098*97.972*98.098*97.91
2008/03/17 03:55:00*97.972*97.96*98.07*97.89
2008/03/17 04:00:00*97.96*97.82*97.96*97.8
2008/03/17 04:05:00*97.82*97.72*97.832*97.584
2008/03/17 04:10:00*97.72*97.59*97.79*97.42
2008/03/17 04:15:00*97.59*97.776*97.801*97.59
2008/03/17 04:20:00*97.776*97.844*97.863*97.69
2008/03/17 04:25:00*97.844*97.92*98.01*97.844
2008/03/17 04:30:00*97.92*97.895*97.97*97.843
2008/03/17 04:35:00*97.895*97.959*97.99*97.83
2008/03/17 04:40:00*97.959*97.92*98*97.89
2008/03/17 04:45:00*97.92*97.85*97.95*97.831
2008/03/17 04:50:00*97.85*97.74*97.86*97.73
2008/03/17 04:55:00*97.74*97.62*97.77*97.48
2008/03/17 05:00:00*97.62*97.71*97.72*97.56
2008/03/17 05:05:00*97.71*97.7*97.74*97.63
2008/03/17 05:10:00*97.7*97.62*97.7*97.4
2008/03/17 05:15:00*97.62*97.55*97.64*97.381
2008/03/17 05:20:00*97.55*97.72*97.737*97.54
2008/03/17 05:25:00*97.72*97.72*97.78*97.66
2008/03/17 05:30:00*97.72*97.9*97.91*97.71
2008/03/17 05:35:00*97.9*97.899*97.917*97.827
2008/03/17 05:40:00*97.899*98.09*98.23*97.87
2008/03/17 05:45:00*98.09*98*98.16*97.97
2008/03/17 05:50:00*98*98.11*98.13*97.99
2008/03/17 05:55:00*98.11*98.13*98.18*98.02
2008/03/17 06:00:00*98.13*98.25*98.38*98.13
2008/03/17 06:05:00*98.25*98.44*98.52*98.24
2008/03/17 06:10:00*98.44*98.34*98.45*98.31
2008/03/17 06:15:00*98.34*98.23*98.37*98.22
2008/03/17 06:20:00*98.23*98.14*98.26*98.12
2008/03/17 06:25:00*98.14*98.05*98.14*97.999
2008/03/17 06:30:00*98.05*98.02*98.06*97.89
2008/03/17 06:35:00*98.02*97.951*98.03*97.9
2008/03/17 06:40:00*97.951*97.84*97.96*97.82
2008/03/17 06:45:00*97.84*97.6*97.85*97.51
2008/03/17 06:50:00*97.6*97.52*97.681*97.49
2008/03/17 06:55:00*97.52*97.456*97.54*97.23
2008/03/17 07:00:00*97.456*97.5*97.58*97.37
2008/03/17 07:05:00*97.5*97.47*97.55*97.407
2008/03/17 07:10:00*97.47*97.61*97.63*97.44
2008/03/17 07:15:00*97.61*97.54*97.63*97.48
2008/03/17 07:20:00*97.54*97.46*97.57*97.4
2008/03/17 07:25:00*97.46*97.2*97.46*97.16
2008/03/17 07:30:00*97.2*97.27*97.29*97.16
2008/03/17 07:35:00*97.27*97.3*97.34*97.2
2008/03/17 07:40:00*97.3*97.425*97.5*97.28
2008/03/17 07:45:00*97.425*97.61*97.615*97.42
2008/03/17 07:50:00*97.61*97.56*97.726*97.514
2008/03/17 07:55:00*97.56*97.42*97.6*97.38
2008/03/17 08:00:00*97.42*97.62*97.62*97.39
2008/03/17 08:05:00*97.62*97.592*97.672*97.578
2008/03/17 08:10:00*97.592*97.358*97.61*97.3
2008/03/17 08:15:00*97.358*97.43*97.48*97.31
2008/03/17 08:20:00*97.43*97.416*97.47*97.32
2008/03/17 08:25:00*97.416*97.33*97.45*97.23
2008/03/17 08:30:00*97.33*97.3*97.41*97.24
2008/03/17 08:35:00*97.3*97.12*97.36*97.118
2008/03/17 08:40:00*97.12*97.03*97.15*96.901
2008/03/17 08:45:00*97.03*97*97.1*97
2008/03/17 08:50:00*97*97.31*97.35*96.96
2008/03/17 08:55:00*97.31*97.43*97.47*97.3
2008/03/17 09:00:00*97.43*97.44*97.54*97.36
2008/03/17 09:05:00*97.44*97.44*97.48*97.394
2008/03/17 09:10:00*97.44*97.19*97.44*97.19
2008/03/17 09:15:00*97.19*97.49*97.51*97.15
2008/03/17 09:20:00*97.49*97.249*97.54*97.243
2008/03/17 09:25:00*97.249*97.324*97.41*97.249
2008/03/17 09:30:00*97.324*97.49*97.55*97.32
2008/03/17 09:35:00*97.49*97.62*97.85*97.46
2008/03/17 09:40:00*97.62*97.66*97.789*97.6
2008/03/17 09:45:00*97.66*97.79*97.83*97.55
2008/03/17 09:50:00*97.79*97.892*98.14*97.78
2008/03/17 09:55:00*97.892*97.768*97.91*97.69
2008/03/17 10:00:00*97.768*97.724*97.88*97.679
2008/03/17 10:05:00*97.724*97.631*97.773*97.527
2008/03/17 10:10:00*97.631*97.673*97.766*97.587
2008/03/17 10:15:00*97.673*97.63*97.683*97.54
2008/03/17 10:20:00*97.63*97.69*97.725*97.593
2008/03/17 10:25:00*97.69*97.78*97.942*97.675
2008/03/17 10:30:00*97.78*97.502*97.85*97.49
2008/03/17 10:35:00*97.502*97.63*97.638*97.43
2008/03/17 10:40:00*97.63*97.868*97.891*97.602
2008/03/17 10:45:00*97.868*97.82*97.868*97.72
2008/03/17 10:50:00*97.82*97.794*97.94*97.73
2008/03/17 10:55:00*97.794*97.642*97.84*97.594
2008/03/17 11:00:00*97.642*97.624*97.713*97.608
2008/03/17 11:05:00*97.624*97.705*97.754*97.601
2008/03/17 11:10:00*97.705*97.657*97.766*97.635
2008/03/17 11:15:00*97.657*97.332*97.658*97.22
2008/03/17 11:20:00*97.332*97.349*97.455*97.313
2008/03/17 11:25:00*97.349*97.24*97.392*97.174
2008/03/17 11:30:00*97.24*97.414*97.421*97.235
2008/03/17 11:35:00*97.414*97.434*97.448*97.334
2008/03/17 11:40:00*97.434*97.51*97.812*97.434
2008/03/17 11:45:00*97.51*97.556*97.666*97.457
2008/03/17 11:50:00*97.556*97.48*97.581*97.458
2008/03/17 11:55:00*97.48*97.074*97.493*97.06
2008/03/17 12:00:00*97.074*96.97*97.11*96.832
2008/03/17 12:05:00*96.97*97.094*97.14*96.93
2008/03/17 12:10:00*97.094*97.16*97.231*97.064
2008/03/17 12:15:00*97.16*97.076*97.201*97.05
2008/03/17 12:20:00*97.076*96.861*97.11*96.85
2008/03/17 12:25:00*96.861*96.918*96.94*96.79
2008/03/17 12:30:00*96.918*96.886*96.986*96.82
2008/03/17 12:35:00*96.886*96.944*96.962*96.85
2008/03/17 12:40:00*96.944*96.946*96.98*96.88
2008/03/17 12:45:00*96.946*96.979*97.001*96.941
2008/03/17 12:50:00*96.979*97.011*97.07*96.976
2008/03/17 12:55:00*97.011*97.095*97.15*96.996
2008/03/17 13:00:00*97.095*97.065*97.105*97.05
2008/03/17 13:05:00*97.065*96.961*97.075*96.961
2008/03/17 13:10:00*96.961*96.971*96.987*96.921
2008/03/17 13:15:00*96.971*96.94*96.991*96.9
2008/03/17 13:20:00*96.94*96.87*96.94*96.81
2008/03/17 13:25:00*96.87*96.932*96.94*96.766
2008/03/17 13:30:00*96.932*96.89*96.972*96.872
2008/03/17 13:35:00*96.89*96.79*96.97*96.79
2008/03/17 13:40:00*96.79*96.881*96.881*96.7
2008/03/17 13:45:00*96.881*97.022*97.031*96.84
2008/03/17 13:50:00*97.022*97.021*97.057*96.913
2008/03/17 13:55:00*97.021*97.062*97.072*96.92
2008/03/17 14:00:00*97.062*97.287*97.29*97.031
2008/03/17 14:05:00*97.287*97.332*97.395*97.23
2008/03/17 14:10:00*97.332*97.13*97.332*97.05
2008/03/17 14:15:00*97.13*97.134*97.18*97.03
2008/03/17 14:20:00*97.134*97.131*97.213*97.112
2008/03/17 14:25:00*97.131*97.092*97.15*97.08
2008/03/17 14:30:00*97.092*97.205*97.21*97.066
2008/03/17 14:35:00*97.205*97.351*97.36*97.205
2008/03/17 14:40:00*97.351*97.39*97.47*97.29
2008/03/17 14:45:00*97.39*97.3*97.48*97.25
2008/03/17 14:50:00*97.3*97.256*97.353*97.253
2008/03/17 14:55:00*97.256*97.294*97.36*97.24
2008/03/17 15:00:00*97.294*97.38*97.42*97.23
2008/03/17 15:05:00*97.38*97.45*97.55*97.375
2008/03/17 15:10:00*97.45*97.43*97.48*97.37
2008/03/17 15:15:00*97.43*97.41*97.47*97.38
2008/03/17 15:20:00*97.41*97.531*97.563*97.41
2008/03/17 15:25:00*97.531*97.65*97.74*97.52
2008/03/17 15:30:00*97.65*97.75*97.76*97.62
2008/03/17 15:35:00*97.75*97.86*97.9*97.75
2008/03/17 15:40:00*97.86*97.84*97.89*97.78
2008/03/17 15:45:00*97.84*97.682*97.86*97.64
2008/03/17 15:50:00*97.682*97.6*97.7*97.573
2008/03/17 15:55:00*97.6*97.44*97.6*97.44
2008/03/17 16:00:00*97.44*97.35*97.48*97.34
2008/03/17 16:05:00*97.35*97.37*97.41*97.266
2008/03/17 16:10:00*97.37*97.39*97.4*97.35
2008/03/17 16:15:00*97.39*97.33*97.41*97.3
2008/03/17 16:20:00*97.33*97.3*97.36*97.26
2008/03/17 16:25:00*97.3*97.35*97.354*97.28
2008/03/17 16:30:00*97.35*97.427*97.427*97.329
2008/03/17 16:35:00*97.427*97.402*97.433*97.39
2008/03/17 16:40:00*97.402*97.55*97.55*97.391
2008/03/17 16:45:00*97.55*97.6*97.664*97.54
2008/03/17 16:50:00*97.6*97.57*97.67*97.56
2008/03/17 16:55:00*97.57*97.46*97.58*97.45
2008/03/17 17:00:00*97.46*97.49*97.53*97.46
