2008/03/13 17:05:00*102.23*102.27*102.27*102.19
2008/03/13 17:10:00*102.27*102.23*102.33*102.23
2008/03/13 17:15:00*102.23*102.28*102.28*102.22
2008/03/13 17:20:00*102.28*102.24*102.33*102.24
2008/03/13 17:25:00*102.24*102.21*102.25*102.19
2008/03/13 17:30:00*102.21*102.234*102.26*102.18
2008/03/13 17:35:00*102.234*102.241*102.255*102.2
2008/03/13 17:40:00*102.241*102.222*102.269*102.2
2008/03/13 17:45:00*102.222*102.23*102.258*102.2
2008/03/13 17:50:00*102.23*102.15*102.264*102.12
2008/03/13 17:55:00*102.15*101.98*102.15*101.95
2008/03/13 18:00:00*101.98*102.13*102.138*101.98
2008/03/13 18:05:00*102.13*102.09*102.16*102.09
2008/03/13 18:10:00*102.09*102.125*102.167*102.08
2008/03/13 18:15:00*102.125*102.1*102.14*102.07
2008/03/13 18:20:00*102.1*102.12*102.13*102.07
2008/03/13 18:25:00*102.12*102.21*102.23*102.12
2008/03/13 18:30:00*102.21*102.24*102.261*102.15
2008/03/13 18:35:00*102.24*102.31*102.319*102.21
2008/03/13 18:40:00*102.31*102.333*102.361*102.306
2008/03/13 18:45:00*102.333*102.349*102.354*102.314
2008/03/13 18:50:00*102.349*102.359*102.405*102.319
2008/03/13 18:55:00*102.359*102.337*102.401*102.3
2008/03/13 19:00:00*102.337*102.257*102.337*102.2
2008/03/13 19:05:00*102.257*102.116*102.257*102.05
2008/03/13 19:10:00*102.116*102.041*102.12*102.04
2008/03/13 19:15:00*102.041*102.117*102.117*102.015
2008/03/13 19:20:00*102.117*102.16*102.198*102.105
2008/03/13 19:25:00*102.16*102.21*102.25*102.16
2008/03/13 19:30:00*102.21*102.18*102.24*102.16
2008/03/13 19:35:00*102.18*102.25*102.25*102.17
2008/03/13 19:40:00*102.25*102.25*102.25*102.22
2008/03/13 19:45:00*102.25*102.21*102.26*102.17
2008/03/13 19:50:00*102.21*102.2*102.26*102.19
2008/03/13 19:55:00*102.2*102.23*102.23*102.17
2008/03/13 20:00:00*102.23*102.26*102.27*102.23
2008/03/13 20:05:00*102.26*102.28*102.316*102.246
2008/03/13 20:10:00*102.28*102.32*102.396*102.28
2008/03/13 20:15:00*102.32*102.37*102.37*102.31
2008/03/13 20:20:00*102.37*102.325*102.37*102.29
2008/03/13 20:25:00*102.325*102.41*102.44*102.325
2008/03/13 20:30:00*102.41*102.442*102.458*102.395
2008/03/13 20:35:00*102.442*102.385*102.468*102.385
2008/03/13 20:40:00*102.385*102.46*102.46*102.384
2008/03/13 20:45:00*102.46*102.474*102.49*102.43
2008/03/13 20:50:00*102.474*102.475*102.53*102.472
2008/03/13 20:55:00*102.475*102.43*102.52*102.4
2008/03/13 21:00:00*102.43*102.4*102.44*102.4
2008/03/13 21:05:00*102.4*102.4*102.433*102.363
2008/03/13 21:10:00*102.4*102.281*102.409*102.25
2008/03/13 21:15:00*102.281*102.288*102.333*102.255
2008/03/13 21:20:00*102.288*102.31*102.312*102.28
2008/03/13 21:25:00*102.31*102.353*102.353*102.31
2008/03/13 21:30:00*102.353*102.345*102.38*102.335
2008/03/13 21:35:00*102.345*102.407*102.43*102.335
2008/03/13 21:40:00*102.407*102.41*102.41*102.374
2008/03/13 21:45:00*102.41*102.377*102.43*102.367
2008/03/13 21:50:00*102.377*102.314*102.377*102.306
2008/03/13 21:55:00*102.314*102.36*102.362*102.311
2008/03/13 22:00:00*102.36*102.29*102.396*102.25
2008/03/13 22:05:00*102.29*102.309*102.345*102.25
2008/03/13 22:10:00*102.309*102.31*102.32*102.25
2008/03/13 22:15:00*102.31*102.29*102.32*102.28
2008/03/13 22:20:00*102.29*102.256*102.307*102.24
2008/03/13 22:25:00*102.256*102.24*102.264*102.22
2008/03/13 22:30:00*102.24*102.266*102.28*102.21
2008/03/13 22:35:00*102.266*102.245*102.27*102.236
2008/03/13 22:40:00*102.245*102.196*102.245*102.18
2008/03/13 22:45:00*102.196*102.23*102.23*102.19
2008/03/13 22:50:00*102.23*102.35*102.36*102.219
2008/03/13 22:55:00*102.35*102.33*102.35*102.3
2008/03/13 23:00:00*102.33*102.313*102.354*102.28
2008/03/13 23:05:00*102.313*102.28*102.32*102.279
2008/03/13 23:10:00*102.28*102.27*102.29*102.268
2008/03/13 23:15:00*102.27*102.252*102.28*102.252
2008/03/13 23:20:00*102.252*102.22*102.252*102.2
2008/03/13 23:25:00*102.22*102.228*102.245*102.1
2008/03/13 23:30:00*102.228*102.188*102.293*102.179
2008/03/13 23:35:00*102.188*102.207*102.211*102.157
2008/03/13 23:40:00*102.207*102.212*102.221*102.178
2008/03/13 23:45:00*102.212*102.17*102.217*102.15
2008/03/13 23:50:00*102.17*102.15*102.17*102.08
2008/03/13 23:55:00*102.15*102.153*102.17*102.12
2008/03/14 00:00:00*102.153*102.054*102.169*102.051
2008/03/14 00:05:00*102.054*102.025*102.1*102.007
2008/03/14 00:10:00*102.025*101.981*102.044*101.945
2008/03/14 00:15:00*101.981*101.915*102.01*101.91
2008/03/14 00:20:00*101.915*101.933*101.94*101.822
2008/03/14 00:25:00*101.933*101.975*102.021*101.933
2008/03/14 00:30:00*101.975*101.95*102*101.92
2008/03/14 00:35:00*101.95*101.96*101.972*101.887
2008/03/14 00:40:00*101.96*101.854*101.97*101.81
2008/03/14 00:45:00*101.854*101.787*101.873*101.782
2008/03/14 00:50:00*101.787*101.841*101.89*101.78
2008/03/14 00:55:00*101.841*101.89*101.9*101.84
2008/03/14 01:00:00*101.89*101.954*102.021*101.89
2008/03/14 01:05:00*101.954*101.955*101.99*101.924
2008/03/14 01:10:00*101.955*101.966*102.006*101.955
2008/03/14 01:15:00*101.966*101.88*101.967*101.87
2008/03/14 01:20:00*101.88*101.761*101.91*101.761
2008/03/14 01:25:00*101.761*101.743*101.82*101.732
2008/03/14 01:30:00*101.743*101.732*101.79*101.66
2008/03/14 01:35:00*101.732*101.8*101.83*101.714
2008/03/14 01:40:00*101.8*101.98*101.98*101.793
2008/03/14 01:45:00*101.98*101.96*101.98*101.93
2008/03/14 01:50:00*101.96*101.967*101.992*101.9
2008/03/14 01:55:00*101.967*102.002*102.003*101.957
2008/03/14 02:00:00*102.002*102.02*102.04*101.97
2008/03/14 02:05:00*102.02*102.12*102.14*102.02
2008/03/14 02:10:00*102.12*102.13*102.16*102.08
2008/03/14 02:15:00*102.13*102.15*102.152*102.1
2008/03/14 02:20:00*102.15*102.11*102.17*102.104
2008/03/14 02:25:00*102.11*102.09*102.114*102.053
2008/03/14 02:30:00*102.09*102.135*102.16*102.09
2008/03/14 02:35:00*102.135*102.14*102.15*102.07
2008/03/14 02:40:00*102.14*102.084*102.17*102.079
2008/03/14 02:45:00*102.084*102.068*102.11*102.048
2008/03/14 02:50:00*102.068*102.151*102.151*102.068
2008/03/14 02:55:00*102.151*102.181*102.221*102.15
2008/03/14 03:00:00*102.181*102.17*102.191*102.141
2008/03/14 03:05:00*102.17*102.218*102.223*102.13
2008/03/14 03:10:00*102.218*102.298*102.32*102.208
2008/03/14 03:15:00*102.298*102.267*102.331*102.224
2008/03/14 03:20:00*102.267*102.186*102.288*102.17
2008/03/14 03:25:00*102.186*102.172*102.221*102.162
2008/03/14 03:30:00*102.172*102.06*102.181*102.06
2008/03/14 03:35:00*102.06*102.13*102.217*102.055
2008/03/14 03:40:00*102.13*102.084*102.171*101.983
2008/03/14 03:45:00*102.084*101.993*102.095*101.987
2008/03/14 03:50:00*101.993*101.988*102.029*101.965
2008/03/14 03:55:00*101.988*102.014*102.09*101.973
2008/03/14 04:00:00*102.014*102.015*102.067*101.98
2008/03/14 04:05:00*102.015*101.952*102.091*101.942
2008/03/14 04:10:00*101.952*102.008*102.008*101.926
2008/03/14 04:15:00*102.008*102.039*102.093*101.93
2008/03/14 04:20:00*102.039*102.017*102.046*101.948
2008/03/14 04:25:00*102.017*101.997*102.117*101.99
2008/03/14 04:30:00*101.997*102.028*102.074*101.96
2008/03/14 04:35:00*102.028*102.114*102.115*102
2008/03/14 04:40:00*102.114*102.15*102.175*102.063
2008/03/14 04:45:00*102.15*102.134*102.15*102.069
2008/03/14 04:50:00*102.134*102.198*102.225*102.114
2008/03/14 04:55:00*102.198*102.156*102.209*102.14
2008/03/14 05:00:00*102.156*102.194*102.234*102.137
2008/03/14 05:05:00*102.194*102.257*102.267*102.157
2008/03/14 05:10:00*102.257*102.206*102.261*102.134
2008/03/14 05:15:00*102.206*102.18*102.329*102.17
2008/03/14 05:20:00*102.18*102.125*102.201*102.062
2008/03/14 05:25:00*102.125*102.225*102.249*102.102
2008/03/14 05:30:00*102.225*102.228*102.293*102.2
2008/03/14 05:35:00*102.228*102.238*102.283*102.19
2008/03/14 05:40:00*102.238*102.177*102.244*102.177
2008/03/14 05:45:00*102.177*102.176*102.216*102.14
2008/03/14 05:50:00*102.176*102.042*102.176*102.031
2008/03/14 05:55:00*102.042*102.04*102.091*101.99
2008/03/14 06:00:00*102.04*101.97*102.06*101.964
2008/03/14 06:05:00*101.97*101.931*102.029*101.89
2008/03/14 06:10:00*101.931*101.938*102.018*101.914
2008/03/14 06:15:00*101.938*101.938*101.999*101.91
2008/03/14 06:20:00*101.938*102.084*102.102*101.87
2008/03/14 06:25:00*102.084*102.018*102.1*101.97
2008/03/14 06:30:00*102.018*102.092*102.117*101.98
2008/03/14 06:35:00*102.092*102.078*102.108*102.04
2008/03/14 06:40:00*102.078*101.98*102.083*101.95
2008/03/14 06:45:00*101.98*102.024*102.043*101.97
2008/03/14 06:50:00*102.024*102.032*102.04*101.987
2008/03/14 06:55:00*102.032*101.989*102.045*101.96
2008/03/14 07:00:00*101.989*101.985*102.02*101.918
2008/03/14 07:05:00*101.985*102.021*102.066*101.96
2008/03/14 07:10:00*102.021*102.01*102.051*101.97
2008/03/14 07:15:00*102.01*101.868*102.014*101.848
2008/03/14 07:20:00*101.868*101.866*101.901*101.808
2008/03/14 07:25:00*101.866*101.76*101.887*101.745
2008/03/14 07:30:00*101.76*101.7*101.793*101.61
2008/03/14 07:35:00*101.7*101.793*101.844*101.67
2008/03/14 07:40:00*101.793*101.76*101.82*101.68
2008/03/14 07:45:00*101.76*101.661*101.784*101.646
2008/03/14 07:50:00*101.661*101.459*101.701*101.428
2008/03/14 07:55:00*101.459*101.244*101.499*101.244
2008/03/14 08:00:00*101.244*101.085*101.355*100.986
2008/03/14 08:05:00*101.085*101.151*101.184*101.05
2008/03/14 08:10:00*101.151*101.185*101.185*101.12
2008/03/14 08:15:00*101.185*101.052*101.185*100.981
2008/03/14 08:20:00*101.052*100.929*101.091*100.783
2008/03/14 08:25:00*100.929*100.933*101.043*100.89
2008/03/14 08:30:00*100.933*101.228*101.554*100.84
2008/03/14 08:35:00*101.228*101.489*101.55*101.158
2008/03/14 08:40:00*101.489*101.521*101.521*101.327
2008/03/14 08:45:00*101.521*101.546*101.624*101.453
2008/03/14 08:50:00*101.546*101.386*101.546*101.304
2008/03/14 08:55:00*101.386*101.411*101.418*101.24
2008/03/14 09:00:00*101.411*101.379*101.506*101.364
2008/03/14 09:05:00*101.379*101.464*101.569*101.361
2008/03/14 09:10:00*101.464*101.607*101.647*101.401
2008/03/14 09:15:00*101.607*101.602*101.607*101.395
2008/03/14 09:20:00*101.602*101.471*101.689*101.424
2008/03/14 09:25:00*101.471*101.36*101.51*101.27
2008/03/14 09:30:00*101.36*100.943*101.36*100.885
2008/03/14 09:35:00*100.943*101.093*101.277*100.873
2008/03/14 09:40:00*101.093*101.226*101.263*101.01
2008/03/14 09:45:00*101.226*100.89*101.23*100.794
2008/03/14 09:50:00*100.89*100.934*100.977*100.699
2008/03/14 09:55:00*100.934*100.72*101.027*100.7
2008/03/14 10:00:00*100.72*100.912*100.912*100.57
2008/03/14 10:05:00*100.912*101.343*101.377*100.907
2008/03/14 10:10:00*101.343*101.252*101.343*101.041
2008/03/14 10:15:00*101.252*101.24*101.411*101.156
2008/03/14 10:20:00*101.24*101.334*101.5*101.119
2008/03/14 10:25:00*101.334*101.167*101.341*101.118
2008/03/14 10:30:00*101.167*101.196*101.399*101.118
2008/03/14 10:35:00*101.196*101.161*101.264*101.129
2008/03/14 10:40:00*101.161*101.17*101.3*101.08
2008/03/14 10:45:00*101.17*101.327*101.347*101.131
2008/03/14 10:50:00*101.327*101.27*101.364*101.204
2008/03/14 10:55:00*101.27*101.29*101.426*101.204
2008/03/14 11:00:00*101.29*101.293*101.364*101.23
2008/03/14 11:05:00*101.293*101.433*101.45*101.26
2008/03/14 11:10:00*101.433*101.284*101.446*101.266
2008/03/14 11:15:00*101.284*101.18*101.323*101.177
2008/03/14 11:20:00*101.18*101.14*101.291*101.1
2008/03/14 11:25:00*101.14*101.145*101.185*101.054
2008/03/14 11:30:00*101.145*101.14*101.21*101.101
2008/03/14 11:35:00*101.14*101.195*101.21*101.13
2008/03/14 11:40:00*101.195*101.27*101.28*101.162
2008/03/14 11:45:00*101.27*101.29*101.43*101.17
2008/03/14 11:50:00*101.29*101.27*101.39*101.23
2008/03/14 11:55:00*101.27*101.51*101.562*101.16
2008/03/14 12:00:00*101.51*101.443*101.566*101.401
2008/03/14 12:05:00*101.443*101.459*101.516*101.36
2008/03/14 12:10:00*101.459*101.52*101.52*101.374
2008/03/14 12:15:00*101.52*101.483*101.537*101.445
2008/03/14 12:20:00*101.483*101.524*101.538*101.43
2008/03/14 12:25:00*101.524*101.561*101.596*101.4
2008/03/14 12:30:00*101.561*101.564*101.622*101.49
2008/03/14 12:35:00*101.564*101.546*101.613*101.518
2008/03/14 12:40:00*101.546*101.506*101.616*101.44
2008/03/14 12:45:00*101.506*101.528*101.551*101.408
2008/03/14 12:50:00*101.528*101.56*101.642*101.52
2008/03/14 12:55:00*101.56*101.295*101.566*101.295
2008/03/14 13:00:00*101.295*101.349*101.432*101.278
2008/03/14 13:05:00*101.349*101.396*101.4*101.31
2008/03/14 13:10:00*101.396*101.324*101.417*101.295
2008/03/14 13:15:00*101.324*101.343*101.389*101.28
2008/03/14 13:20:00*101.343*101.318*101.354*101.212
2008/03/14 13:25:00*101.318*101.137*101.327*101.122
2008/03/14 13:30:00*101.137*101.125*101.18*101.09
2008/03/14 13:35:00*101.125*101.031*101.261*101.031
2008/03/14 13:40:00*101.031*100.918*101.064*100.81
2008/03/14 13:45:00*100.918*101.03*101.109*100.85
2008/03/14 13:50:00*101.03*101.133*101.154*101.01
2008/03/14 13:55:00*101.133*101.062*101.216*101.062
2008/03/14 14:00:00*101.062*101.12*101.125*100.97
2008/03/14 14:05:00*101.12*101.085*101.136*101.02
2008/03/14 14:10:00*101.085*100.993*101.095*100.968
2008/03/14 14:15:00*100.993*100.971*101.019*100.892
2008/03/14 14:20:00*100.971*100.715*101.04*100.668
2008/03/14 14:25:00*100.715*100.553*100.767*100.444
2008/03/14 14:30:00*100.553*100.467*100.556*100.387
2008/03/14 14:35:00*100.467*100.437*100.499*100.24
2008/03/14 14:40:00*100.437*100.884*100.92*100.396
2008/03/14 14:45:00*100.884*100.581*100.884*100.569
2008/03/14 14:50:00*100.581*100.589*100.64*100.53
2008/03/14 14:55:00*100.589*100.558*100.689*100.558
2008/03/14 15:00:00*100.558*100.6*100.616*100.518
2008/03/14 15:05:00*100.6*100.619*100.621*100.556
2008/03/14 15:10:00*100.619*100.63*100.702*100.607
2008/03/14 15:15:00*100.63*100.795*100.828*100.58
2008/03/14 15:20:00*100.795*100.86*100.88*100.785
2008/03/14 15:25:00*100.86*101.034*101.066*100.86
2008/03/14 15:30:00*101.034*100.8*101.034*100.69
2008/03/14 15:35:00*100.8*100.84*100.904*100.72
2008/03/14 15:40:00*100.84*100.645*100.84*100.64
2008/03/14 15:45:00*100.645*100.58*100.646*100.511
2008/03/14 15:50:00*100.58*100.6*100.652*100.54
2008/03/14 15:55:00*100.6*100.68*100.71*100.6
