2008/03/10 17:05:00*102.09*102.09*102.14*102.08
2008/03/10 17:10:00*102.09*102.09*102.11*102.06
2008/03/10 17:15:00*102.09*102.04*102.09*102.02
2008/03/10 17:20:00*102.04*102.03*102.07*102.01
2008/03/10 17:25:00*102.03*102.08*102.1*101.98
2008/03/10 17:30:00*102.08*102.1*102.11*102.07
2008/03/10 17:35:00*102.1*102.08*102.13*102.08
2008/03/10 17:40:00*102.08*102.05*102.08*102.03
2008/03/10 17:45:00*102.05*102.02*102.05*102.02
2008/03/10 17:50:00*102.02*102.07*102.09*102.02
2008/03/10 17:55:00*102.07*102.07*102.09*102.06
2008/03/10 18:00:00*102.07*102.07*102.09*102.06
2008/03/10 18:05:00*102.07*102.09*102.1*102.05
2008/03/10 18:10:00*102.09*102.07*102.12*102.07
2008/03/10 18:15:00*102.07*102.09*102.09*102.06
2008/03/10 18:20:00*102.09*102.12*102.12*102.08
2008/03/10 18:25:00*102.12*102.12*102.15*102.08
2008/03/10 18:30:00*102.12*102.1*102.14*102.1
2008/03/10 18:35:00*102.1*102.15*102.15*102.1
2008/03/10 18:40:00*102.15*102.12*102.21*102.1
2008/03/10 18:45:00*102.12*102.19*102.19*102.1
2008/03/10 18:50:00*102.19*102.2*102.2*102.15
2008/03/10 18:55:00*102.2*102.19*102.2*102.18
2008/03/10 19:00:00*102.19*102.19*102.22*102.18
2008/03/10 19:05:00*102.19*102.2*102.21*102.18
2008/03/10 19:10:00*102.2*102.21*102.21*102.19
2008/03/10 19:15:00*102.21*102.07*102.21*102.05
2008/03/10 19:20:00*102.07*102.07*102.11*102.07
2008/03/10 19:25:00*102.07*102.08*102.09*102.05
2008/03/10 19:30:00*102.08*102.03*102.1*102.01
2008/03/10 19:35:00*102.03*102.03*102.06*102
2008/03/10 19:40:00*102.03*101.99*102.03*101.96
2008/03/10 19:45:00*101.99*101.84*101.99*101.76
2008/03/10 19:50:00*101.84*101.75*101.86*101.74
2008/03/10 19:55:00*101.75*101.83*101.86*101.75
2008/03/10 20:00:00*101.83*101.86*101.86*101.78
2008/03/10 20:05:00*101.86*101.89*101.94*101.83
2008/03/10 20:10:00*101.89*101.86*101.92*101.84
2008/03/10 20:15:00*101.86*101.88*101.91*101.85
2008/03/10 20:20:00*101.88*101.88*101.92*101.86
2008/03/10 20:25:00*101.88*101.79*101.89*101.76
2008/03/10 20:30:00*101.79*101.9*101.92*101.79
2008/03/10 20:35:00*101.9*101.99*102*101.9
2008/03/10 20:40:00*101.99*101.96*102*101.94
2008/03/10 20:45:00*101.96*101.97*101.98*101.94
2008/03/10 20:50:00*101.97*101.9*101.99*101.89
2008/03/10 20:55:00*101.9*101.86*101.94*101.82
2008/03/10 21:00:00*101.86*101.92*101.93*101.86
2008/03/10 21:05:00*101.92*101.98*102*101.92
2008/03/10 21:10:00*101.98*102*102.02*101.96
2008/03/10 21:15:00*102*101.96*102*101.95
2008/03/10 21:20:00*101.96*102.1*102.13*101.96
2008/03/10 21:25:00*102.1*102.14*102.17*102.07
2008/03/10 21:30:00*102.14*102.09*102.14*102.09
2008/03/10 21:35:00*102.09*102.07*102.1*102.06
2008/03/10 21:40:00*102.07*102.09*102.09*102.05
2008/03/10 21:45:00*102.09*102.16*102.19*102.08
2008/03/10 21:50:00*102.16*102.19*102.25*102.15
2008/03/10 21:55:00*102.19*102.25*102.27*102.19
2008/03/10 22:00:00*102.25*102.24*102.26*102.19
2008/03/10 22:05:00*102.24*102.2*102.24*102.18
2008/03/10 22:10:00*102.2*102.16*102.2*102.15
2008/03/10 22:15:00*102.16*102.2*102.21*102.16
2008/03/10 22:20:00*102.2*102.2*102.21*102.2
2008/03/10 22:25:00*102.2*102.23*102.23*102.19
2008/03/10 22:30:00*102.23*102.23*102.25*102.21
2008/03/10 22:35:00*102.23*102.25*102.27*102.23
2008/03/10 22:40:00*102.25*102.23*102.25*102.23
2008/03/10 22:45:00*102.23*102.2*102.23*102.19
2008/03/10 22:50:00*102.2*102.17*102.2*102.17
2008/03/10 22:55:00*102.17*102.2*102.2*102.14
2008/03/10 23:00:00*102.2*102.2*102.22*102.19
2008/03/10 23:05:00*102.2*102.15*102.22*102.15
2008/03/10 23:10:00*102.15*102.17*102.17*102.13
2008/03/10 23:15:00*102.17*102.18*102.2*102.16
2008/03/10 23:20:00*102.18*102.19*102.21*102.16
2008/03/10 23:25:00*102.19*102.19*102.21*102.17
2008/03/10 23:30:00*102.19*102.24*102.31*102.18
2008/03/10 23:35:00*102.24*102.24*102.28*102.2
2008/03/10 23:40:00*102.24*102.19*102.26*102.18
2008/03/10 23:45:00*102.19*102.14*102.2*102.12
2008/03/10 23:50:00*102.14*102.08*102.15*102.05
2008/03/10 23:55:00*102.08*102.1*102.12*102.07
2008/03/11 00:00:00*102.1*102.06*102.1*102.05
2008/03/11 00:05:00*102.06*102.1*102.1*102.05
2008/03/11 00:10:00*102.1*102.17*102.17*102.09
2008/03/11 00:15:00*102.17*102.24*102.31*102.16
2008/03/11 00:20:00*102.24*102.22*102.25*102.19
2008/03/11 00:25:00*102.22*102.28*102.3*102.2
2008/03/11 00:30:00*102.28*102.29*102.31*102.26
2008/03/11 00:35:00*102.29*102.32*102.34*102.28
2008/03/11 00:40:00*102.32*102.35*102.37*102.3
2008/03/11 00:45:00*102.35*102.34*102.35*102.32
2008/03/11 00:50:00*102.34*102.37*102.37*102.32
2008/03/11 00:55:00*102.37*102.45*102.48*102.35
2008/03/11 01:00:00*102.45*102.4*102.48*102.4
2008/03/11 01:05:00*102.4*102.4*102.45*102.39
2008/03/11 01:10:00*102.4*102.49*102.54*102.4
2008/03/11 01:15:00*102.49*102.47*102.51*102.46
2008/03/11 01:20:00*102.47*102.52*102.55*102.44
2008/03/11 01:25:00*102.52*102.54*102.57*102.51
2008/03/11 01:30:00*102.54*102.45*102.54*102.45
2008/03/11 01:35:00*102.45*102.44*102.46*102.43
2008/03/11 01:40:00*102.44*102.48*102.49*102.44
2008/03/11 01:45:00*102.48*102.58*102.61*102.46
2008/03/11 01:50:00*102.58*102.66*102.7*102.58
2008/03/11 01:55:00*102.66*102.61*102.67*102.61
2008/03/11 02:00:00*102.61*102.58*102.64*102.56
2008/03/11 02:05:00*102.58*102.57*102.62*102.55
2008/03/11 02:10:00*102.57*102.55*102.6*102.54
2008/03/11 02:15:00*102.55*102.55*102.59*102.54
2008/03/11 02:20:00*102.55*102.63*102.65*102.54
2008/03/11 02:25:00*102.63*102.71*102.74*102.58
2008/03/11 02:30:00*102.71*102.65*102.72*102.59
2008/03/11 02:35:00*102.65*102.58*102.67*102.58
2008/03/11 02:40:00*102.58*102.59*102.61*102.56
2008/03/11 02:45:00*102.59*102.61*102.62*102.58
2008/03/11 02:50:00*102.61*102.55*102.62*102.55
2008/03/11 02:55:00*102.55*102.59*102.61*102.55
2008/03/11 03:00:00*102.59*102.68*102.72*102.59
2008/03/11 03:05:00*102.68*102.7*102.75*102.67
2008/03/11 03:10:00*102.7*102.72*102.74*102.67
2008/03/11 03:15:00*102.72*102.63*102.74*102.62
2008/03/11 03:20:00*102.63*102.58*102.63*102.54
2008/03/11 03:25:00*102.58*102.73*102.74*102.57
2008/03/11 03:30:00*102.73*102.74*102.78*102.72
2008/03/11 03:35:00*102.74*102.74*102.79*102.73
2008/03/11 03:40:00*102.74*102.83*102.84*102.73
2008/03/11 03:45:00*102.83*102.79*102.83*102.74
2008/03/11 03:50:00*102.79*102.65*102.79*102.64
2008/03/11 03:55:00*102.65*102.78*102.81*102.65
2008/03/11 04:00:00*102.78*102.77*102.81*102.72
2008/03/11 04:05:00*102.77*102.6*102.82*102.6
2008/03/11 04:10:00*102.6*102.68*102.71*102.6
2008/03/11 04:15:00*102.68*102.72*102.76*102.64
2008/03/11 04:20:00*102.72*102.65*102.72*102.63
2008/03/11 04:25:00*102.65*102.66*102.68*102.61
2008/03/11 04:30:00*102.66*102.65*102.69*102.63
2008/03/11 04:35:00*102.65*102.67*102.69*102.63
2008/03/11 04:40:00*102.67*102.7*102.73*102.64
2008/03/11 04:45:00*102.7*102.78*102.8*102.7
2008/03/11 04:50:00*102.78*102.76*102.81*102.73
2008/03/11 04:55:00*102.76*102.69*102.78*102.68
2008/03/11 05:00:00*102.69*102.73*102.75*102.67
2008/03/11 05:05:00*102.73*102.79*102.8*102.73
2008/03/11 05:10:00*102.79*102.89*102.91*102.78
2008/03/11 05:15:00*102.89*102.91*102.92*102.83
2008/03/11 05:20:00*102.91*102.91*102.99*102.9
2008/03/11 05:25:00*102.91*102.89*102.92*102.87
2008/03/11 05:30:00*102.89*102.86*102.96*102.83
2008/03/11 05:35:00*102.86*102.93*102.94*102.84
2008/03/11 05:40:00*102.93*103.05*103.08*102.93
2008/03/11 05:45:00*103.05*102.98*103.06*102.96
2008/03/11 05:50:00*102.98*102.91*102.98*102.89
2008/03/11 05:55:00*102.91*102.86*102.97*102.86
2008/03/11 06:00:00*102.86*102.8*102.91*102.7
2008/03/11 06:05:00*102.8*102.87*102.88*102.79
2008/03/11 06:10:00*102.87*102.82*102.89*102.8
2008/03/11 06:15:00*102.82*102.76*102.83*102.75
2008/03/11 06:20:00*102.76*102.67*102.8*102.66
2008/03/11 06:25:00*102.67*102.86*102.89*102.67
2008/03/11 06:30:00*102.86*102.91*102.97*102.82
2008/03/11 06:35:00*102.91*102.87*102.98*102.85
2008/03/11 06:40:00*102.87*102.74*102.93*102.74
2008/03/11 06:45:00*102.74*102.7*102.853*102.7
2008/03/11 06:50:00*102.7*102.825*102.852*102.69
2008/03/11 06:55:00*102.825*102.88*102.925*102.79
2008/03/11 07:00:00*102.88*103.005*103.074*102.85
2008/03/11 07:05:00*103.005*103.058*103.085*102.984
2008/03/11 07:10:00*103.058*103.061*103.094*103.026
2008/03/11 07:15:00*103.061*103.031*103.066*102.96
2008/03/11 07:20:00*103.031*103.103*103.14*103.005
2008/03/11 07:25:00*103.103*103.013*103.141*103.002
2008/03/11 07:30:00*103.013*103.127*103.144*103.013
2008/03/11 07:35:00*103.127*103.163*103.193*103.05
2008/03/11 07:40:00*103.163*103.166*103.218*103.142
2008/03/11 07:45:00*103.166*103.135*103.19*103.09
2008/03/11 07:50:00*103.135*103.127*103.185*103.05
2008/03/11 07:55:00*103.127*102.92*103.127*102.92
2008/03/11 08:00:00*102.92*102.867*103.01*102.802
2008/03/11 08:05:00*102.867*102.903*102.973*102.856
2008/03/11 08:10:00*102.903*102.997*102.997*102.892
2008/03/11 08:15:00*102.997*102.939*103.029*102.924
2008/03/11 08:20:00*102.939*102.919*102.995*102.913
2008/03/11 08:25:00*102.919*102.923*103.009*102.854
2008/03/11 08:30:00*102.923*103.735*103.776*102.897
2008/03/11 08:35:00*103.735*103.709*103.795*103.54
2008/03/11 08:40:00*103.709*103.633*103.81*103.556
2008/03/11 08:45:00*103.633*103.585*103.79*103.539
2008/03/11 08:50:00*103.585*103.74*103.83*103.58
2008/03/11 08:55:00*103.74*103.682*103.81*103.674
2008/03/11 09:00:00*103.682*103.697*103.716*103.572
2008/03/11 09:05:00*103.697*103.877*103.95*103.675
2008/03/11 09:10:00*103.877*103.716*103.901*103.695
2008/03/11 09:15:00*103.716*103.629*103.787*103.61
2008/03/11 09:20:00*103.629*103.613*103.678*103.57
2008/03/11 09:25:00*103.613*103.48*103.646*103.477
2008/03/11 09:30:00*103.48*103.627*103.657*103.409
2008/03/11 09:35:00*103.627*103.564*103.637*103.519
2008/03/11 09:40:00*103.564*103.504*103.593*103.449
2008/03/11 09:45:00*103.504*103.398*103.53*103.347
2008/03/11 09:50:00*103.398*103.346*103.442*103.331
2008/03/11 09:55:00*103.346*103.401*103.522*103.33
2008/03/11 10:00:00*103.401*103.439*103.475*103.379
2008/03/11 10:05:00*103.439*103.51*103.511*103.398
2008/03/11 10:10:00*103.51*103.735*103.735*103.501
2008/03/11 10:15:00*103.735*103.747*103.785*103.698
2008/03/11 10:20:00*103.747*103.802*103.846*103.717
2008/03/11 10:25:00*103.802*103.95*104.002*103.78
2008/03/11 10:30:00*103.95*103.914*104.012*103.901
2008/03/11 10:35:00*103.914*103.87*103.968*103.821
2008/03/11 10:40:00*103.87*103.87*103.933*103.808
2008/03/11 10:45:00*103.87*103.92*103.937*103.837
2008/03/11 10:50:00*103.92*103.964*104.02*103.904
2008/03/11 10:55:00*103.964*104.119*104.134*103.949
2008/03/11 11:00:00*104.119*104.035*104.162*103.981
2008/03/11 11:05:00*104.035*104.028*104.05*103.99
2008/03/11 11:10:00*104.028*103.9*104.035*103.896
2008/03/11 11:15:00*103.9*103.809*103.915*103.747
2008/03/11 11:20:00*103.809*103.799*103.84*103.655
2008/03/11 11:25:00*103.799*103.956*104.012*103.799
2008/03/11 11:30:00*103.956*103.983*104.007*103.886
2008/03/11 11:35:00*103.983*103.907*104.055*103.902
2008/03/11 11:40:00*103.907*103.714*103.982*103.698
2008/03/11 11:45:00*103.714*103.5*103.714*103.487
2008/03/11 11:50:00*103.5*103.402*103.578*103.216
2008/03/11 11:55:00*103.402*103.337*103.443*103.183
2008/03/11 12:00:00*103.337*103.442*103.452*103.309
2008/03/11 12:05:00*103.442*103.497*103.508*103.37
2008/03/11 12:10:00*103.497*103.635*103.643*103.458
2008/03/11 12:15:00*103.635*103.532*103.638*103.523
2008/03/11 12:20:00*103.532*103.535*103.562*103.48
2008/03/11 12:25:00*103.535*103.489*103.54*103.427
2008/03/11 12:30:00*103.489*103.387*103.509*103.351
2008/03/11 12:35:00*103.387*103.253*103.427*103.252
2008/03/11 12:40:00*103.253*103.182*103.265*103.17
2008/03/11 12:45:00*103.182*103.034*103.192*102.989
2008/03/11 12:50:00*103.034*103.178*103.216*103.018
2008/03/11 12:55:00*103.178*103.37*103.405*103.178
2008/03/11 13:00:00*103.37*103.415*103.45*103.32
2008/03/11 13:05:00*103.415*103.307*103.416*103.305
2008/03/11 13:10:00*103.307*103.495*103.611*103.301
2008/03/11 13:15:00*103.495*103.521*103.591*103.42
2008/03/11 13:20:00*103.521*103.508*103.553*103.42
2008/03/11 13:25:00*103.508*103.63*103.634*103.475
2008/03/11 13:30:00*103.63*103.617*103.665*103.61
2008/03/11 13:35:00*103.617*103.566*103.62*103.543
2008/03/11 13:40:00*103.566*103.572*103.578*103.482
2008/03/11 13:45:00*103.572*103.483*103.583*103.483
2008/03/11 13:50:00*103.483*103.588*103.594*103.48
2008/03/11 13:55:00*103.588*103.69*103.709*103.56
2008/03/11 14:00:00*103.69*103.71*103.737*103.6
2008/03/11 14:05:00*103.71*103.802*103.863*103.679
2008/03/11 14:10:00*103.802*103.704*103.807*103.704
2008/03/11 14:15:00*103.704*103.802*103.808*103.686
2008/03/11 14:20:00*103.802*103.767*103.802*103.746
2008/03/11 14:25:00*103.767*103.785*103.808*103.752
2008/03/11 14:30:00*103.785*103.82*103.83*103.721
2008/03/11 14:35:00*103.82*103.961*103.981*103.798
2008/03/11 14:40:00*103.961*103.965*103.981*103.906
2008/03/11 14:45:00*103.965*104.08*104.082*103.965
2008/03/11 14:50:00*104.08*104.181*104.196*104.053
2008/03/11 14:55:00*104.181*104.083*104.312*104.083
2008/03/11 15:00:00*104.083*103.987*104.126*103.977
2008/03/11 15:05:00*103.987*104.007*104.038*103.955
2008/03/11 15:10:00*104.007*104.036*104.041*103.949
2008/03/11 15:15:00*104.036*103.997*104.041*103.98
2008/03/11 15:20:00*103.997*104.002*104.016*103.961
2008/03/11 15:25:00*104.002*103.958*104.003*103.951
2008/03/11 15:30:00*103.958*103.901*103.978*103.857
2008/03/11 15:35:00*103.901*103.944*103.969*103.889
2008/03/11 15:40:00*103.944*103.94*103.964*103.885
2008/03/11 15:45:00*103.94*103.933*103.969*103.895
2008/03/11 15:50:00*103.933*103.922*103.97*103.898
2008/03/11 15:55:00*103.922*104.083*104.1*103.92
2008/03/11 16:00:00*104.083*104.193*104.208*104.08
2008/03/11 16:05:00*104.193*104.261*104.299*104.188
2008/03/11 16:10:00*104.261*104.243*104.271*104.23
2008/03/11 16:15:00*104.243*104.13*104.279*104.12
2008/03/11 16:20:00*104.13*104.132*104.163*104.08
2008/03/11 16:25:00*104.132*104.14*104.195*104.08
2008/03/11 16:30:00*104.14*104.224*104.238*104.13
2008/03/11 16:35:00*104.224*104.22*104.234*104.16
2008/03/11 16:40:00*104.22*104.217*104.234*104.14
2008/03/11 16:45:00*104.217*104.179*104.243*104.13
2008/03/11 16:50:00*104.179*104.191*104.21*104.15
2008/03/11 16:55:00*104.191*104.18*104.24*104.14
2008/03/11 17:00:00*104.18*104.24*104.3*104.18
