2008/03/04 17:05:00*103.969*103.87*103.969*103.866
2008/03/04 17:10:00*103.87*103.911*103.916*103.86
2008/03/04 17:15:00*103.911*103.877*103.921*103.872
2008/03/04 17:20:00*103.877*103.89*103.89*103.85
2008/03/04 17:25:00*103.89*103.95*103.958*103.877
2008/03/04 17:30:00*103.95*103.976*104.011*103.95
2008/03/04 17:35:00*103.976*103.967*103.977*103.958
2008/03/04 17:40:00*103.967*103.96*104.022*103.948
2008/03/04 17:45:00*103.96*103.926*103.96*103.905
2008/03/04 17:50:00*103.926*103.968*103.968*103.926
2008/03/04 17:55:00*103.968*103.984*103.994*103.952
2008/03/04 18:00:00*103.984*103.994*104.021*103.964
2008/03/04 18:05:00*103.994*104.013*104.023*103.93
2008/03/04 18:10:00*104.013*103.967*104.031*103.96
2008/03/04 18:15:00*103.967*103.965*104.024*103.96
2008/03/04 18:20:00*103.965*103.932*103.998*103.932
2008/03/04 18:25:00*103.932*103.969*103.98*103.922
2008/03/04 18:30:00*103.969*104.022*104.05*103.94
2008/03/04 18:35:00*104.022*104.011*104.04*103.96
2008/03/04 18:40:00*104.011*104.026*104.036*104.006
2008/03/04 18:45:00*104.026*103.991*104.057*103.99
2008/03/04 18:50:00*103.991*104.008*104.037*103.97
2008/03/04 18:55:00*104.008*103.959*104.009*103.954
2008/03/04 19:00:00*103.959*103.986*104.002*103.954
2008/03/04 19:05:00*103.986*104.007*104.07*103.984
2008/03/04 19:10:00*104.007*104.088*104.142*104.002
2008/03/04 19:15:00*104.088*104.108*104.127*104.06
2008/03/04 19:20:00*104.108*104.03*104.115*104.03
2008/03/04 19:25:00*104.03*103.989*104.035*103.989
2008/03/04 19:30:00*103.989*103.886*103.996*103.878
2008/03/04 19:35:00*103.886*103.924*103.944*103.883
2008/03/04 19:40:00*103.924*103.914*103.945*103.893
2008/03/04 19:45:00*103.914*103.894*103.92*103.89
2008/03/04 19:50:00*103.894*103.906*103.96*103.89
2008/03/04 19:55:00*103.906*103.844*103.911*103.78
2008/03/04 20:00:00*103.844*103.88*103.89*103.8
2008/03/04 20:05:00*103.88*103.934*103.96*103.874
2008/03/04 20:10:00*103.934*103.904*103.959*103.898
2008/03/04 20:15:00*103.904*103.905*103.914*103.884
2008/03/04 20:20:00*103.905*103.909*103.924*103.889
2008/03/04 20:25:00*103.909*103.937*103.954*103.888
2008/03/04 20:30:00*103.937*103.928*103.939*103.892
2008/03/04 20:35:00*103.928*103.929*103.942*103.92
2008/03/04 20:40:00*103.929*103.891*103.939*103.891
2008/03/04 20:45:00*103.891*103.914*103.916*103.886
2008/03/04 20:50:00*103.914*103.895*103.914*103.886
2008/03/04 20:55:00*103.895*103.887*103.901*103.88
2008/03/04 21:00:00*103.887*103.901*103.911*103.886
2008/03/04 21:05:00*103.901*103.833*103.901*103.833
2008/03/04 21:10:00*103.833*103.827*103.837*103.812
2008/03/04 21:15:00*103.827*103.86*103.862*103.827
2008/03/04 21:20:00*103.86*103.846*103.873*103.837
2008/03/04 21:25:00*103.846*103.86*103.87*103.812
2008/03/04 21:30:00*103.86*103.85*103.864*103.844
2008/03/04 21:35:00*103.85*103.861*103.875*103.844
2008/03/04 21:40:00*103.861*103.91*103.914*103.849
2008/03/04 21:45:00*103.91*103.941*104.007*103.907
2008/03/04 21:50:00*103.941*103.926*103.947*103.895
2008/03/04 21:55:00*103.926*103.955*103.955*103.896
2008/03/04 22:00:00*103.955*103.967*104.003*103.946
2008/03/04 22:05:00*103.967*104.004*104.017*103.957
2008/03/04 22:10:00*104.004*104.014*104.056*103.953
2008/03/04 22:15:00*104.014*103.945*104.025*103.945
2008/03/04 22:20:00*103.945*103.91*103.946*103.899
2008/03/04 22:25:00*103.91*103.973*103.973*103.91
2008/03/04 22:30:00*103.973*103.959*103.973*103.953
2008/03/04 22:35:00*103.959*103.961*103.971*103.943
2008/03/04 22:40:00*103.961*103.972*103.981*103.952
2008/03/04 22:45:00*103.972*103.981*103.986*103.947
2008/03/04 22:50:00*103.981*103.981*104*103.955
2008/03/04 22:55:00*103.981*104.014*104.029*103.969
2008/03/04 23:00:00*104.014*103.966*104.014*103.961
2008/03/04 23:05:00*103.966*103.956*103.985*103.934
2008/03/04 23:10:00*103.956*103.971*103.981*103.95
2008/03/04 23:15:00*103.971*103.909*103.971*103.909
2008/03/04 23:20:00*103.909*103.914*103.915*103.893
2008/03/04 23:25:00*103.914*103.924*103.946*103.88
2008/03/04 23:30:00*103.924*103.937*103.947*103.915
2008/03/04 23:35:00*103.937*103.953*103.973*103.922
2008/03/04 23:40:00*103.953*103.957*103.968*103.92
2008/03/04 23:45:00*103.957*103.989*103.999*103.957
2008/03/04 23:50:00*103.989*104.034*104.044*103.983
2008/03/04 23:55:00*104.034*104.022*104.034*103.984
2008/03/05 00:00:00*104.022*104.012*104.033*103.983
2008/03/05 00:05:00*104.012*103.99*104.017*103.99
2008/03/05 00:10:00*103.99*103.992*104.012*103.99
2008/03/05 00:15:00*103.992*104.005*104.005*103.97
2008/03/05 00:20:00*104.005*104.05*104.05*104
2008/03/05 00:25:00*104.05*104.038*104.064*104.022
2008/03/05 00:30:00*104.038*104.014*104.048*104.002
2008/03/05 00:35:00*104.014*104.01*104.021*103.99
2008/03/05 00:40:00*104.01*104.03*104.04*104.009
2008/03/05 00:45:00*104.03*104.039*104.055*104.03
2008/03/05 00:50:00*104.039*103.988*104.043*103.978
2008/03/05 00:55:00*103.988*104.07*104.07*103.968
2008/03/05 01:00:00*104.07*104.095*104.105*104.04
2008/03/05 01:05:00*104.095*104.075*104.095*104.045
2008/03/05 01:10:00*104.075*104.049*104.079*104.02
2008/03/05 01:15:00*104.049*104.018*104.064*104.006
2008/03/05 01:20:00*104.018*104.077*104.077*103.993
2008/03/05 01:25:00*104.077*104.075*104.091*104.054
2008/03/05 01:30:00*104.075*104.13*104.148*104.072
2008/03/05 01:35:00*104.13*104.106*104.147*104.106
2008/03/05 01:40:00*104.106*104*104.132*103.986
2008/03/05 01:45:00*104*103.979*104.01*103.965
2008/03/05 01:50:00*103.979*104.042*104.053*103.979
2008/03/05 01:55:00*104.042*104.09*104.09*103.993
2008/03/05 02:00:00*104.09*104.112*104.131*104.022
2008/03/05 02:05:00*104.112*104.027*104.112*104.017
2008/03/05 02:10:00*104.027*104.161*104.161*104.017
2008/03/05 02:15:00*104.161*104.18*104.285*104.161
2008/03/05 02:20:00*104.18*104.161*104.212*104.152
2008/03/05 02:25:00*104.161*104.175*104.231*104.146
2008/03/05 02:30:00*104.175*104.156*104.189*104.116
2008/03/05 02:35:00*104.156*104.161*104.188*104.137
2008/03/05 02:40:00*104.161*104.161*104.2*104.117
2008/03/05 02:45:00*104.161*104.262*104.27*104.132
2008/03/05 02:50:00*104.262*104.287*104.323*104.211
2008/03/05 02:55:00*104.287*104.265*104.292*104.21
2008/03/05 03:00:00*104.265*104.251*104.266*104.204
2008/03/05 03:05:00*104.251*104.26*104.278*104.192
2008/03/05 03:10:00*104.26*104.26*104.267*104.178
2008/03/05 03:15:00*104.26*104.191*104.264*104.185
2008/03/05 03:20:00*104.191*104.203*104.225*104.123
2008/03/05 03:25:00*104.203*104.191*104.209*104.13
2008/03/05 03:30:00*104.191*104.231*104.233*104.171
2008/03/05 03:35:00*104.231*104.186*104.234*104.17
2008/03/05 03:40:00*104.186*104.238*104.239*104.164
2008/03/05 03:45:00*104.238*104.159*104.25*104.154
2008/03/05 03:50:00*104.159*104.198*104.241*104.154
2008/03/05 03:55:00*104.198*104.304*104.341*104.153
2008/03/05 04:00:00*104.304*104.356*104.415*104.294
2008/03/05 04:05:00*104.356*104.364*104.413*104.306
2008/03/05 04:10:00*104.364*104.344*104.423*104.328
2008/03/05 04:15:00*104.344*104.295*104.371*104.272
2008/03/05 04:20:00*104.295*104.366*104.373*104.263
2008/03/05 04:25:00*104.366*104.303*104.373*104.28
2008/03/05 04:30:00*104.303*104.39*104.401*104.28
2008/03/05 04:35:00*104.39*104.447*104.448*104.348
2008/03/05 04:40:00*104.447*104.476*104.532*104.447
2008/03/05 04:45:00*104.476*104.488*104.51*104.435
2008/03/05 04:50:00*104.488*104.501*104.553*104.466
2008/03/05 04:55:00*104.501*104.47*104.516*104.45
2008/03/05 05:00:00*104.47*104.473*104.483*104.419
2008/03/05 05:05:00*104.473*104.46*104.508*104.453
2008/03/05 05:10:00*104.46*104.441*104.469*104.433
2008/03/05 05:15:00*104.441*104.417*104.474*104.395
2008/03/05 05:20:00*104.417*104.474*104.493*104.399
2008/03/05 05:25:00*104.474*104.481*104.516*104.456
2008/03/05 05:30:00*104.481*104.444*104.492*104.403
2008/03/05 05:35:00*104.444*104.473*104.494*104.427
2008/03/05 05:40:00*104.473*104.325*104.473*104.31
2008/03/05 05:45:00*104.325*104.345*104.374*104.311
2008/03/05 05:50:00*104.345*104.437*104.454*104.324
2008/03/05 05:55:00*104.437*104.442*104.48*104.422
2008/03/05 06:00:00*104.442*104.452*104.463*104.412
2008/03/05 06:05:00*104.452*104.48*104.525*104.418
2008/03/05 06:10:00*104.48*104.423*104.482*104.405
2008/03/05 06:15:00*104.423*104.439*104.449*104.421
2008/03/05 06:20:00*104.439*104.462*104.462*104.407
2008/03/05 06:25:00*104.462*104.489*104.504*104.444
2008/03/05 06:30:00*104.489*104.491*104.544*104.478
2008/03/05 06:35:00*104.491*104.512*104.545*104.48
2008/03/05 06:40:00*104.512*104.649*104.659*104.512
2008/03/05 06:45:00*104.649*104.526*104.649*104.524
2008/03/05 06:50:00*104.526*104.558*104.584*104.519
2008/03/05 06:55:00*104.558*104.69*104.73*104.552
2008/03/05 07:00:00*104.69*104.64*104.728*104.638
2008/03/05 07:05:00*104.64*104.637*104.707*104.631
2008/03/05 07:10:00*104.637*104.587*104.637*104.557
2008/03/05 07:15:00*104.587*104.603*104.619*104.569
2008/03/05 07:20:00*104.603*104.559*104.629*104.557
2008/03/05 07:25:00*104.559*104.566*104.606*104.549
2008/03/05 07:30:00*104.566*104.567*104.608*104.557
2008/03/05 07:35:00*104.567*104.581*104.61*104.567
2008/03/05 07:40:00*104.581*104.558*104.581*104.527
2008/03/05 07:45:00*104.558*104.557*104.572*104.517
2008/03/05 07:50:00*104.557*104.563*104.602*104.542
2008/03/05 07:55:00*104.563*104.573*104.589*104.553
2008/03/05 08:00:00*104.573*104.52*104.573*104.508
2008/03/05 08:05:00*104.52*104.508*104.552*104.477
2008/03/05 08:10:00*104.508*104.472*104.549*104.452
2008/03/05 08:15:00*104.472*104.265*104.477*104.229
2008/03/05 08:20:00*104.265*104.231*104.265*104.142
2008/03/05 08:25:00*104.231*104.239*104.262*104.193
2008/03/05 08:30:00*104.239*104.205*104.263*104.177
2008/03/05 08:35:00*104.205*104.199*104.258*104.157
2008/03/05 08:40:00*104.199*104.282*104.345*104.166
2008/03/05 08:45:00*104.282*104.276*104.311*104.219
2008/03/05 08:50:00*104.276*104.375*104.391*104.276
2008/03/05 08:55:00*104.375*104.547*104.648*104.374
2008/03/05 09:00:00*104.547*104.574*104.585*104.454
2008/03/05 09:05:00*104.574*104.626*104.637*104.553
2008/03/05 09:10:00*104.626*104.666*104.67*104.601
2008/03/05 09:15:00*104.666*104.719*104.772*104.643
2008/03/05 09:20:00*104.719*104.687*104.776*104.637
2008/03/05 09:25:00*104.687*104.621*104.697*104.595
2008/03/05 09:30:00*104.621*104.534*104.637*104.481
2008/03/05 09:35:00*104.534*104.56*104.587*104.502
2008/03/05 09:40:00*104.56*104.494*104.578*104.481
2008/03/05 09:45:00*104.494*104.568*104.573*104.486
2008/03/05 09:50:00*104.568*104.523*104.604*104.516
2008/03/05 09:55:00*104.523*104.429*104.538*104.425
2008/03/05 10:00:00*104.429*104.925*104.93*104.408
2008/03/05 10:05:00*104.925*105.131*105.141*104.916
2008/03/05 10:10:00*105.131*105.074*105.318*105.04
2008/03/05 10:15:00*105.074*105.248*105.276*105.074
2008/03/05 10:20:00*105.248*105.089*105.248*105.063
2008/03/05 10:25:00*105.089*105.048*105.109*105.033
2008/03/05 10:30:00*105.048*104.913*105.109*104.913
2008/03/05 10:35:00*104.913*104.977*104.997*104.913
2008/03/05 10:40:00*104.977*104.915*105.067*104.9
2008/03/05 10:45:00*104.915*105.031*105.078*104.867
2008/03/05 10:50:00*105.031*105.002*105.035*104.955
2008/03/05 10:55:00*105.002*104.994*105.1*104.921
2008/03/05 11:00:00*104.994*104.975*105.015*104.891
2008/03/05 11:05:00*104.975*105.014*105.047*104.935
2008/03/05 11:10:00*105.014*105.006*105.094*104.994
2008/03/05 11:15:00*105.006*104.917*105.053*104.916
2008/03/05 11:20:00*104.917*105*105.03*104.89
2008/03/05 11:25:00*105*105*105.03*104.944
2008/03/05 11:30:00*105*105.102*105.102*104.976
2008/03/05 11:35:00*105.102*105.166*105.255*105.102
2008/03/05 11:40:00*105.166*105.089*105.172*105.064
2008/03/05 11:45:00*105.089*105.026*105.131*105.012
2008/03/05 11:50:00*105.026*105.051*105.079*105.006
2008/03/05 11:55:00*105.051*105.046*105.076*105.023
2008/03/05 12:00:00*105.046*105.265*105.313*105.036
2008/03/05 12:05:00*105.265*105.22*105.34*105.094
2008/03/05 12:10:00*105.22*105.287*105.421*105.22
2008/03/05 12:15:00*105.287*105.303*105.425*105.276
2008/03/05 12:20:00*105.303*105.4*105.421*105.231
2008/03/05 12:25:00*105.4*105.17*105.405*105.07
2008/03/05 12:30:00*105.17*105.31*105.315*105.17
2008/03/05 12:35:00*105.31*105.199*105.31*105.13
2008/03/05 12:40:00*105.199*105.262*105.287*105.142
2008/03/05 12:45:00*105.262*105.28*105.289*105.226
2008/03/05 12:50:00*105.28*105.302*105.318*105.252
2008/03/05 12:55:00*105.302*105.277*105.344*105.271
2008/03/05 13:00:00*105.277*105.307*105.338*105.262
2008/03/05 13:05:00*105.307*105.409*105.409*105.287
2008/03/05 13:10:00*105.409*105.308*105.419*105.292
2008/03/05 13:15:00*105.308*105.091*105.364*105.06
2008/03/05 13:20:00*105.091*105.038*105.091*104.894
2008/03/05 13:25:00*105.038*105.053*105.13*105.033
2008/03/05 13:30:00*105.053*104.876*105.053*104.83
2008/03/05 13:35:00*104.876*104.815*104.876*104.717
2008/03/05 13:40:00*104.815*104.87*104.912*104.769
2008/03/05 13:45:00*104.87*104.924*104.953*104.855
2008/03/05 13:50:00*104.924*104.886*104.941*104.843
2008/03/05 13:55:00*104.886*105.046*105.091*104.861
2008/03/05 14:00:00*105.046*105.032*105.074*104.881
2008/03/05 14:05:00*105.032*104.99*105.094*104.985
2008/03/05 14:10:00*104.99*105.1*105.1*104.91
2008/03/05 14:15:00*105.1*105.09*105.19*105.07
2008/03/05 14:20:00*105.09*105.073*105.09*104.99
2008/03/05 14:25:00*105.073*105.13*105.153*105.072
2008/03/05 14:30:00*105.13*105.051*105.13*105.044
2008/03/05 14:35:00*105.051*105.1*105.151*105.045
2008/03/05 14:40:00*105.1*105.13*105.151*105.06
2008/03/05 14:45:00*105.13*105.185*105.224*105.13
2008/03/05 14:50:00*105.185*105.248*105.267*105.153
2008/03/05 14:55:00*105.248*105.317*105.35*105.234
2008/03/05 15:00:00*105.317*105.335*105.346*105.221
2008/03/05 15:05:00*105.335*105.49*105.602*105.326
2008/03/05 15:10:00*105.49*105.444*105.542*105.439
2008/03/05 15:15:00*105.444*105.367*105.447*105.264
2008/03/05 15:20:00*105.367*105.367*105.379*105.324
2008/03/05 15:25:00*105.367*105.477*105.535*105.27
2008/03/05 15:30:00*105.477*105.489*105.526*105.437
2008/03/05 15:35:00*105.489*105.426*105.489*105.392
2008/03/05 15:40:00*105.426*105.405*105.476*105.4
2008/03/05 15:45:00*105.405*105.417*105.433*105.365
2008/03/05 15:50:00*105.417*105.437*105.471*105.405
2008/03/05 15:55:00*105.437*105.41*105.449*105.41
2008/03/05 16:00:00*105.41*105.493*105.506*105.4
2008/03/05 16:05:00*105.493*105.573*105.588*105.49
2008/03/05 16:10:00*105.573*105.545*105.584*105.538
2008/03/05 16:15:00*105.545*105.6*105.618*105.545
2008/03/05 16:20:00*105.6*105.617*105.633*105.593
2008/03/05 16:25:00*105.617*105.632*105.64*105.586
2008/03/05 16:30:00*105.632*105.665*105.705*105.632
2008/03/05 16:35:00*105.665*105.656*105.67*105.642
2008/03/05 16:40:00*105.656*105.683*105.688*105.631
2008/03/05 16:45:00*105.683*105.663*105.692*105.637
2008/03/05 16:50:00*105.663*105.657*105.676*105.626
2008/03/05 16:55:00*105.657*105.637*105.684*105.61
2008/03/05 17:00:00*105.637*105.568*105.637*105.543
