03/01/2008 17:05:00*78.097*78.097*78.097*78.097
03/01/2008 17:10:00*78.097*78.097*78.097*78.097
03/01/2008 17:15:00*78.078*78.078*78.078*78.078
03/01/2008 17:20:00*78.075*78.075*78.075*78.075
03/01/2008 17:25:00*78.09*78.09*78.09*78.09
03/01/2008 17:30:00*78.1*78.1*78.1*78.1
03/01/2008 17:35:00*78.092*78.092*78.092*78.092
03/01/2008 17:40:00*78.103*78.103*78.103*78.103
03/01/2008 17:45:00*78.019*78.019*78.019*78.019
03/01/2008 17:50:00*78.011*78.011*78.011*78.011
03/01/2008 17:55:00*78.028*78.028*78.028*78.028
03/01/2008 18:00:00*78.055*78.055*78.055*78.055
03/01/2008 18:05:00*78.045*78.045*78.045*78.045
03/01/2008 18:10:00*77.995*77.995*77.995*77.995
03/01/2008 18:15:00*77.95*77.95*77.95*77.95
03/01/2008 18:20:00*77.99*77.99*77.99*77.99
03/01/2008 18:25:00*78.0*78.0*78.0*78.0
03/01/2008 18:30:00*78.003*78.003*78.003*78.003
03/01/2008 18:35:00*77.95*77.95*77.95*77.95
03/01/2008 18:40:00*77.938*77.938*77.938*77.938
03/01/2008 18:45:00*77.951*77.951*77.951*77.951
03/01/2008 18:50:00*77.911*77.911*77.911*77.911
03/01/2008 18:55:00*77.898*77.898*77.898*77.898
03/01/2008 19:00:00*77.898*77.898*77.898*77.898
03/01/2008 19:05:00*77.898*77.898*77.898*77.898
03/01/2008 19:10:00*77.94*77.94*77.94*77.94
03/01/2008 19:15:00*77.93*77.93*77.93*77.93
03/01/2008 19:20:00*77.935*77.935*77.935*77.935
03/01/2008 19:25:00*77.96*77.96*77.96*77.96
03/01/2008 19:30:00*77.975*77.975*77.975*77.975
03/01/2008 19:35:00*77.995*77.995*77.995*77.995
03/01/2008 19:40:00*77.985*77.985*77.985*77.985
03/01/2008 19:45:00*78.02*78.02*78.02*78.02
03/01/2008 19:50:00*78.019*78.019*78.019*78.019
03/01/2008 19:55:00*78.015*78.015*78.015*78.015
03/01/2008 20:00:00*78.02*78.02*78.02*78.02
03/01/2008 20:05:00*78.005*78.005*78.005*78.005
03/01/2008 20:10:00*78.04*78.04*78.04*78.04
03/01/2008 20:15:00*78.024*78.024*78.024*78.024
03/01/2008 20:20:00*78.015*78.015*78.015*78.015
03/01/2008 20:25:00*78.02*78.02*78.02*78.02
03/01/2008 20:30:00*78.04*78.04*78.04*78.04
03/01/2008 20:35:00*78.055*78.055*78.055*78.055
03/01/2008 20:40:00*78.06*78.06*78.06*78.06
03/01/2008 20:45:00*78.123*78.123*78.123*78.123
03/01/2008 20:50:00*78.136*78.136*78.136*78.136
03/01/2008 20:55:00*78.143*78.143*78.143*78.143
03/01/2008 21:00:00*78.075*78.075*78.075*78.075
03/01/2008 21:05:00*78.09*78.09*78.09*78.09
03/01/2008 21:10:00*78.085*78.085*78.085*78.085
03/01/2008 21:15:00*78.053*78.053*78.053*78.053
03/01/2008 21:20:00*78.056*78.056*78.056*78.056
03/01/2008 21:25:00*78.061*78.061*78.061*78.061
03/01/2008 21:30:00*78.066*78.066*78.066*78.066
03/01/2008 21:35:00*78.103*78.103*78.103*78.103
03/01/2008 21:40:00*78.1*78.1*78.1*78.1
03/01/2008 21:45:00*78.149*78.149*78.149*78.149
03/01/2008 21:50:00*78.159*78.159*78.159*78.159
03/01/2008 21:55:00*78.162*78.162*78.162*78.162
03/01/2008 22:00:00*78.192*78.192*78.192*78.192
03/01/2008 22:05:00*78.169*78.169*78.169*78.169
03/01/2008 22:10:00*78.187*78.187*78.187*78.187
03/01/2008 22:15:00*78.208*78.208*78.208*78.208
03/01/2008 22:20:00*78.198*78.198*78.198*78.198
03/01/2008 22:25:00*78.19*78.19*78.19*78.19
03/01/2008 22:30:00*78.2*78.2*78.2*78.2
03/01/2008 22:35:00*78.182*78.182*78.182*78.182
03/01/2008 22:40:00*78.195*78.195*78.195*78.195
03/01/2008 22:45:00*78.19*78.19*78.19*78.19
03/01/2008 22:50:00*78.188*78.188*78.188*78.188
03/01/2008 22:55:00*78.173*78.173*78.173*78.173
03/01/2008 23:00:00*78.162*78.162*78.162*78.162
03/01/2008 23:05:00*78.162*78.162*78.162*78.162
03/01/2008 23:10:00*78.174*78.174*78.174*78.174
03/01/2008 23:15:00*78.176*78.176*78.176*78.176
03/01/2008 23:20:00*78.171*78.171*78.171*78.171
03/01/2008 23:25:00*78.163*78.163*78.163*78.163
03/01/2008 23:30:00*78.16*78.16*78.16*78.16
03/01/2008 23:35:00*78.145*78.145*78.145*78.145
03/01/2008 23:40:00*78.16*78.16*78.16*78.16
03/01/2008 23:45:00*78.16*78.16*78.16*78.16
03/01/2008 23:50:00*78.151*78.151*78.151*78.151
03/01/2008 23:55:00*78.145*78.145*78.145*78.145
03/02/2008 00:00:00*78.12*78.12*78.12*78.12
03/02/2008 00:05:00*78.115*78.115*78.115*78.115
03/02/2008 00:10:00*78.09*78.09*78.09*78.09
03/02/2008 00:15:00*78.09*78.09*78.09*78.09
03/02/2008 00:20:00*78.055*78.055*78.055*78.055
03/02/2008 00:25:00*78.025*78.025*78.025*78.025
03/02/2008 00:30:00*78.025*78.025*78.025*78.025
03/02/2008 00:35:00*78.015*78.015*78.015*78.015
03/02/2008 00:40:00*78.055*78.055*78.055*78.055
03/02/2008 00:45:00*78.056*78.056*78.056*78.056
03/02/2008 00:50:00*78.08*78.08*78.08*78.08
03/02/2008 00:55:00*78.115*78.115*78.115*78.115
03/02/2008 01:00:00*78.1*78.1*78.1*78.1
03/02/2008 01:05:00*78.095*78.095*78.095*78.095
03/02/2008 01:10:00*78.06*78.06*78.06*78.06
03/02/2008 01:15:00*78.065*78.065*78.065*78.065
03/02/2008 01:20:00*78.065*78.065*78.065*78.065
03/02/2008 01:25:00*78.055*78.055*78.055*78.055
03/02/2008 01:30:00*78.065*78.065*78.065*78.065
03/02/2008 01:35:00*78.088*78.088*78.088*78.088
03/02/2008 01:40:00*78.055*78.055*78.055*78.055
03/02/2008 01:45:00*78.05*78.05*78.05*78.05
03/02/2008 01:50:00*78.025*78.025*78.025*78.025
03/02/2008 01:55:00*78.025*78.025*78.025*78.025
03/02/2008 02:00:00*78.036*78.036*78.036*78.036
03/02/2008 02:05:00*78.017*78.017*78.017*78.017
03/02/2008 02:10:00*78.028*78.028*78.028*78.028
03/02/2008 02:15:00*78.025*78.025*78.025*78.025
03/02/2008 02:20:00*78.025*78.025*78.025*78.025
03/02/2008 02:25:00*78.023*78.023*78.023*78.023
03/02/2008 02:30:00*78.017*78.017*78.017*78.017
03/02/2008 02:35:00*77.987*77.987*77.987*77.987
03/02/2008 02:40:00*77.981*77.981*77.981*77.981
03/02/2008 02:45:00*77.968*77.968*77.968*77.968
03/02/2008 02:50:00*77.975*77.975*77.975*77.975
03/02/2008 02:55:00*77.953*77.953*77.953*77.953
03/02/2008 03:00:00*77.925*77.925*77.925*77.925
03/02/2008 03:05:00*77.9*77.9*77.9*77.9
03/02/2008 03:10:00*77.892*77.892*77.892*77.892
03/02/2008 03:15:00*77.84*77.84*77.84*77.84
03/02/2008 03:20:00*77.861*77.861*77.861*77.861
03/02/2008 03:25:00*77.867*77.867*77.867*77.867
03/02/2008 03:30:00*77.84*77.84*77.84*77.84
03/02/2008 03:35:00*77.831*77.831*77.831*77.831
03/02/2008 03:40:00*77.848*77.848*77.848*77.848
03/02/2008 03:45:00*77.88*77.88*77.88*77.88
03/02/2008 03:50:00*77.876*77.876*77.876*77.876
03/02/2008 03:55:00*77.845*77.845*77.845*77.845
03/02/2008 04:00:00*77.835*77.835*77.835*77.835
03/02/2008 04:05:00*77.76*77.76*77.76*77.76
03/02/2008 04:10:00*77.73*77.73*77.73*77.73
03/02/2008 04:15:00*77.764*77.764*77.764*77.764
03/02/2008 04:20:00*77.762*77.762*77.762*77.762
03/02/2008 04:25:00*77.777*77.777*77.777*77.777
03/02/2008 04:30:00*77.835*77.835*77.835*77.835
03/02/2008 04:35:00*77.838*77.838*77.838*77.838
03/02/2008 04:40:00*77.815*77.815*77.815*77.815
03/02/2008 04:45:00*77.797*77.797*77.797*77.797
03/02/2008 04:50:00*77.733*77.733*77.733*77.733
03/02/2008 04:55:00*77.741*77.741*77.741*77.741
03/02/2008 05:00:00*77.649*77.649*77.649*77.649
03/02/2008 05:05:00*77.597*77.597*77.597*77.597
03/02/2008 05:10:00*77.574*77.574*77.574*77.574
03/02/2008 05:15:00*77.568*77.568*77.568*77.568
03/02/2008 05:20:00*77.524*77.524*77.524*77.524
03/02/2008 05:25:00*77.544*77.544*77.544*77.544
03/02/2008 05:30:00*77.52*77.52*77.52*77.52
03/02/2008 05:35:00*77.528*77.528*77.528*77.528
03/02/2008 05:40:00*77.538*77.538*77.538*77.538
03/02/2008 05:45:00*77.559*77.559*77.559*77.559
03/02/2008 05:50:00*77.565*77.565*77.565*77.565
03/02/2008 05:55:00*77.675*77.675*77.675*77.675
03/02/2008 06:00:00*77.655*77.655*77.655*77.655
03/02/2008 06:05:00*77.592*77.592*77.592*77.592
03/02/2008 06:10:00*77.62*77.62*77.62*77.62
03/02/2008 06:15:00*77.615*77.615*77.615*77.615
03/02/2008 06:20:00*77.595*77.595*77.595*77.595
03/02/2008 06:25:00*77.655*77.655*77.655*77.655
03/02/2008 06:30:00*77.652*77.652*77.652*77.652
03/02/2008 06:35:00*77.616*77.616*77.616*77.616
03/02/2008 06:40:00*77.632*77.632*77.632*77.632
03/02/2008 06:45:00*77.62*77.62*77.62*77.62
03/02/2008 06:50:00*77.607*77.607*77.607*77.607
03/02/2008 06:55:00*77.617*77.617*77.617*77.617
03/02/2008 07:00:00*77.622*77.622*77.622*77.622
03/02/2008 07:05:00*77.633*77.633*77.633*77.633
03/02/2008 07:10:00*77.609*77.609*77.609*77.609
03/02/2008 07:15:00*77.618*77.618*77.618*77.618
03/02/2008 07:20:00*77.598*77.598*77.598*77.598
03/02/2008 07:25:00*77.549*77.549*77.549*77.549
03/02/2008 07:30:00*77.548*77.548*77.548*77.548
03/02/2008 07:35:00*77.525*77.525*77.525*77.525
03/02/2008 07:40:00*77.534*77.534*77.534*77.534
03/02/2008 07:45:00*77.533*77.533*77.533*77.533
03/02/2008 07:50:00*77.57*77.57*77.57*77.57
03/02/2008 07:55:00*77.567*77.567*77.567*77.567
03/02/2008 08:00:00*77.609*77.609*77.609*77.609
03/02/2008 08:05:00*77.524*77.524*77.524*77.524
03/02/2008 08:10:00*77.511*77.511*77.511*77.511
03/02/2008 08:15:00*77.479*77.479*77.479*77.479
03/02/2008 08:20:00*77.486*77.486*77.486*77.486
03/02/2008 08:25:00*77.49*77.49*77.49*77.49
03/02/2008 08:30:00*77.525*77.525*77.525*77.525
03/02/2008 08:35:00*77.501*77.501*77.501*77.501
03/02/2008 08:40:00*77.488*77.488*77.488*77.488
03/02/2008 08:45:00*77.46*77.46*77.46*77.46
03/02/2008 08:50:00*77.47*77.47*77.47*77.47
03/02/2008 08:55:00*77.48*77.48*77.48*77.48
03/02/2008 09:00:00*77.51*77.51*77.51*77.51
03/02/2008 09:05:00*77.556*77.556*77.556*77.556
03/02/2008 09:10:00*77.54*77.54*77.54*77.54
03/02/2008 09:15:00*77.55*77.55*77.55*77.55
03/02/2008 09:20:00*77.525*77.525*77.525*77.525
03/02/2008 09:25:00*77.545*77.545*77.545*77.545
03/02/2008 09:30:00*77.556*77.556*77.556*77.556
03/02/2008 09:35:00*77.56*77.56*77.56*77.56
03/02/2008 09:40:00*77.578*77.578*77.578*77.578
03/02/2008 09:45:00*77.555*77.555*77.555*77.555
03/02/2008 09:50:00*77.577*77.577*77.577*77.577
03/02/2008 09:55:00*77.556*77.556*77.556*77.556
03/02/2008 10:00:00*77.553*77.553*77.553*77.553
03/02/2008 10:05:00*77.547*77.547*77.547*77.547
03/02/2008 10:10:00*77.585*77.585*77.585*77.585
03/02/2008 10:15:00*77.56*77.56*77.56*77.56
03/02/2008 10:20:00*77.558*77.558*77.558*77.558
03/02/2008 10:25:00*77.546*77.546*77.546*77.546
03/02/2008 10:30:00*77.55*77.55*77.55*77.55
03/02/2008 10:35:00*77.545*77.545*77.545*77.545
03/02/2008 10:40:00*77.525*77.525*77.525*77.525
03/02/2008 10:45:00*77.525*77.525*77.525*77.525
03/02/2008 10:50:00*77.52*77.52*77.52*77.52
03/02/2008 10:55:00*77.53*77.53*77.53*77.53
03/02/2008 11:00:00*77.53*77.53*77.53*77.53
03/02/2008 11:05:00*77.57*77.57*77.57*77.57
03/02/2008 11:10:00*77.575*77.575*77.575*77.575
03/02/2008 11:15:00*77.56*77.56*77.56*77.56
03/02/2008 11:20:00*77.591*77.591*77.591*77.591
03/02/2008 11:25:00*77.583*77.583*77.583*77.583
03/02/2008 11:30:00*77.584*77.584*77.584*77.584
03/02/2008 11:35:00*77.622*77.622*77.622*77.622
03/02/2008 11:40:00*77.644*77.644*77.644*77.644
03/02/2008 11:45:00*77.711*77.711*77.711*77.711
03/02/2008 11:50:00*77.718*77.718*77.718*77.718
03/02/2008 11:55:00*77.739*77.739*77.739*77.739
03/02/2008 12:00:00*77.721*77.721*77.721*77.721
03/02/2008 12:05:00*77.725*77.725*77.725*77.725
03/02/2008 12:10:00*77.728*77.728*77.728*77.728
03/02/2008 12:15:00*77.741*77.741*77.741*77.741
03/02/2008 12:20:00*77.728*77.728*77.728*77.728
03/02/2008 12:25:00*77.717*77.717*77.717*77.717
03/02/2008 12:30:00*77.669*77.669*77.669*77.669
03/02/2008 12:35:00*77.664*77.664*77.664*77.664
03/02/2008 12:40:00*77.651*77.651*77.651*77.651
03/02/2008 12:45:00*77.665*77.665*77.665*77.665
03/02/2008 12:50:00*77.652*77.652*77.652*77.652
03/02/2008 12:55:00*77.667*77.667*77.667*77.667
03/02/2008 13:00:00*77.652*77.652*77.652*77.652
03/02/2008 13:05:00*77.671*77.671*77.671*77.671
03/02/2008 13:10:00*77.66*77.66*77.66*77.66
03/02/2008 13:15:00*77.685*77.685*77.685*77.685
03/02/2008 13:20:00*77.66*77.66*77.66*77.66
03/02/2008 13:25:00*77.64*77.64*77.64*77.64
03/02/2008 13:30:00*77.645*77.645*77.645*77.645
03/02/2008 13:35:00*77.632*77.632*77.632*77.632
03/02/2008 13:40:00*77.635*77.635*77.635*77.635
03/02/2008 13:45:00*77.599*77.599*77.599*77.599
03/02/2008 13:50:00*77.603*77.603*77.603*77.603
03/02/2008 13:55:00*77.591*77.591*77.591*77.591
03/02/2008 14:00:00*77.586*77.586*77.586*77.586
03/02/2008 14:05:00*77.572*77.572*77.572*77.572
03/02/2008 14:10:00*77.576*77.576*77.576*77.576
03/02/2008 14:15:00*77.621*77.621*77.621*77.621
03/02/2008 14:20:00*77.618*77.618*77.618*77.618
03/02/2008 14:25:00*77.623*77.623*77.623*77.623
03/02/2008 14:30:00*77.63*77.63*77.63*77.63
03/02/2008 14:35:00*77.615*77.615*77.615*77.615
03/02/2008 14:40:00*77.615*77.615*77.615*77.615
03/02/2008 14:45:00*77.615*77.615*77.615*77.615
03/02/2008 14:50:00*77.599*77.599*77.599*77.599
03/02/2008 14:55:00*77.59*77.59*77.59*77.59
03/02/2008 15:00:00*77.615*77.615*77.615*77.615
03/02/2008 15:05:00*77.616*77.616*77.616*77.616
03/02/2008 15:10:00*77.613*77.613*77.613*77.613
03/02/2008 15:15:00*77.597*77.597*77.597*77.597
03/02/2008 15:20:00*77.609*77.609*77.609*77.609
03/02/2008 15:25:00*77.63*77.63*77.63*77.63
03/02/2008 15:30:00*77.638*77.638*77.638*77.638
03/02/2008 15:35:00*77.64*77.64*77.64*77.64
03/02/2008 15:40:00*77.792*77.792*77.792*77.792
03/02/2008 15:45:00*77.796*77.796*77.796*77.796
03/02/2008 15:50:00*77.796*77.796*77.796*77.796
03/02/2008 15:55:00*77.828*77.828*77.828*77.828
03/02/2008 16:00:00*77.81*77.81*77.81*77.81
03/02/2008 16:05:00*77.824*77.824*77.824*77.824
03/02/2008 16:10:00*77.838*77.838*77.838*77.838
03/02/2008 16:15:00*77.842*77.842*77.842*77.842
03/02/2008 16:20:00*77.854*77.854*77.854*77.854
03/02/2008 16:25:00*77.863*77.863*77.863*77.863
03/02/2008 16:30:00*77.878*77.878*77.878*77.878
03/02/2008 16:35:00*77.916*77.916*77.916*77.916
03/02/2008 16:40:00*77.934*77.934*77.934*77.934
03/02/2008 16:45:00*77.94*77.94*77.94*77.94
03/02/2008 16:50:00*77.89*77.89*77.89*77.89
03/02/2008 16:55:00*77.842*77.842*77.842*77.842
03/02/2008 17:00:00*77.855*77.855*77.855*77.855
