02/26/2008 17:05:00*74.987*74.987*74.987*74.987
02/26/2008 17:10:00*75.014*75.014*75.014*75.014
02/26/2008 17:15:00*75.036*75.036*75.036*75.036
02/26/2008 17:20:00*75.06*75.06*75.06*75.06
02/26/2008 17:25:00*75.07*75.07*75.07*75.07
02/26/2008 17:30:00*75.097*75.097*75.097*75.097
02/26/2008 17:35:00*75.116*75.116*75.116*75.116
02/26/2008 17:40:00*75.108*75.108*75.108*75.108
02/26/2008 17:45:00*75.045*75.045*75.045*75.045
02/26/2008 17:50:00*75.037*75.037*75.037*75.037
02/26/2008 17:55:00*75.077*75.077*75.077*75.077
02/26/2008 18:00:00*75.13*75.13*75.13*75.13
02/26/2008 18:05:00*75.115*75.115*75.115*75.115
02/26/2008 18:10:00*75.11*75.11*75.11*75.11
02/26/2008 18:15:00*75.025*75.025*75.025*75.025
02/26/2008 18:20:00*75.035*75.035*75.035*75.035
02/26/2008 18:25:00*75.045*75.045*75.045*75.045
02/26/2008 18:30:00*75.015*75.015*75.015*75.015
02/26/2008 18:35:00*75.019*75.019*75.019*75.019
02/26/2008 18:40:00*75.045*75.045*75.045*75.045
02/26/2008 18:45:00*75.04*75.04*75.04*75.04
02/26/2008 18:50:00*75.015*75.015*75.015*75.015
02/26/2008 18:55:00*75.037*75.037*75.037*75.037
02/26/2008 19:00:00*75.025*75.025*75.025*75.025
02/26/2008 19:05:00*75.055*75.055*75.055*75.055
02/26/2008 19:10:00*75.025*75.025*75.025*75.025
02/26/2008 19:15:00*75.055*75.055*75.055*75.055
02/26/2008 19:20:00*75.07*75.07*75.07*75.07
02/26/2008 19:25:00*75.07*75.07*75.07*75.07
02/26/2008 19:30:00*75.105*75.105*75.105*75.105
02/26/2008 19:35:00*75.14*75.14*75.14*75.14
02/26/2008 19:40:00*75.14*75.14*75.14*75.14
02/26/2008 19:45:00*75.185*75.185*75.185*75.185
02/26/2008 19:50:00*75.193*75.193*75.193*75.193
02/26/2008 19:55:00*75.176*75.176*75.176*75.176
02/26/2008 20:00:00*75.225*75.225*75.225*75.225
02/26/2008 20:05:00*75.209*75.209*75.209*75.209
02/26/2008 20:10:00*75.178*75.178*75.178*75.178
02/26/2008 20:15:00*75.175*75.175*75.175*75.175
02/26/2008 20:20:00*75.16*75.16*75.16*75.16
02/26/2008 20:25:00*75.105*75.105*75.105*75.105
02/26/2008 20:30:00*75.115*75.115*75.115*75.115
02/26/2008 20:35:00*75.12*75.12*75.12*75.12
02/26/2008 20:40:00*75.125*75.125*75.125*75.125
02/26/2008 20:45:00*75.125*75.125*75.125*75.125
02/26/2008 20:50:00*75.12*75.12*75.12*75.12
02/26/2008 20:55:00*75.105*75.105*75.105*75.105
02/26/2008 21:00:00*74.991*74.991*74.991*74.991
02/26/2008 21:05:00*74.974*74.974*74.974*74.974
02/26/2008 21:10:00*74.975*74.975*74.975*74.975
02/26/2008 21:15:00*74.825*74.825*74.825*74.825
02/26/2008 21:20:00*74.872*74.872*74.872*74.872
02/26/2008 21:25:00*74.79*74.79*74.79*74.79
02/26/2008 21:30:00*74.803*74.803*74.803*74.803
02/26/2008 21:35:00*74.827*74.827*74.827*74.827
02/26/2008 21:40:00*74.827*74.827*74.827*74.827
02/26/2008 21:45:00*74.803*74.803*74.803*74.803
02/26/2008 21:50:00*74.81*74.81*74.81*74.81
02/26/2008 21:55:00*74.825*74.825*74.825*74.825
02/26/2008 22:00:00*74.826*74.826*74.826*74.826
02/26/2008 22:05:00*74.876*74.876*74.876*74.876
02/26/2008 22:10:00*74.842*74.842*74.842*74.842
02/26/2008 22:15:00*74.789*74.789*74.789*74.789
02/26/2008 22:20:00*74.81*74.81*74.81*74.81
02/26/2008 22:25:00*74.859*74.859*74.859*74.859
02/26/2008 22:30:00*74.834*74.834*74.834*74.834
02/26/2008 22:35:00*74.84*74.84*74.84*74.84
02/26/2008 22:40:00*74.815*74.815*74.815*74.815
02/26/2008 22:45:00*74.825*74.825*74.825*74.825
02/26/2008 22:50:00*74.835*74.835*74.835*74.835
02/26/2008 22:55:00*74.85*74.85*74.85*74.85
02/26/2008 23:00:00*74.86*74.86*74.86*74.86
02/26/2008 23:05:00*74.867*74.867*74.867*74.867
02/26/2008 23:10:00*74.865*74.865*74.865*74.865
02/26/2008 23:15:00*74.89*74.89*74.89*74.89
02/26/2008 23:20:00*74.908*74.908*74.908*74.908
02/26/2008 23:25:00*74.878*74.878*74.878*74.878
02/26/2008 23:30:00*74.87*74.87*74.87*74.87
02/26/2008 23:35:00*74.894*74.894*74.894*74.894
02/26/2008 23:40:00*74.865*74.865*74.865*74.865
02/26/2008 23:45:00*74.855*74.855*74.855*74.855
02/26/2008 23:50:00*74.86*74.86*74.86*74.86
02/26/2008 23:55:00*74.85*74.85*74.85*74.85
02/27/2008 00:00:00*74.904*74.904*74.904*74.904
02/27/2008 00:05:00*74.89*74.89*74.89*74.89
02/27/2008 00:10:00*74.879*74.879*74.879*74.879
02/27/2008 00:15:00*74.91*74.91*74.91*74.91
02/27/2008 00:20:00*75.027*75.027*75.027*75.027
02/27/2008 00:25:00*75.034*75.034*75.034*75.034
02/27/2008 00:30:00*75.015*75.015*75.015*75.015
02/27/2008 00:35:00*75.012*75.012*75.012*75.012
02/27/2008 00:40:00*74.988*74.988*74.988*74.988
02/27/2008 00:45:00*74.98*74.98*74.98*74.98
02/27/2008 00:50:00*74.984*74.984*74.984*74.984
02/27/2008 00:55:00*74.907*74.907*74.907*74.907
02/27/2008 01:00:00*75.019*75.019*75.019*75.019
02/27/2008 01:05:00*75.06*75.06*75.06*75.06
02/27/2008 01:10:00*75.008*75.008*75.008*75.008
02/27/2008 01:15:00*75.031*75.031*75.031*75.031
02/27/2008 01:20:00*74.983*74.983*74.983*74.983
02/27/2008 01:25:00*74.971*74.971*74.971*74.971
02/27/2008 01:30:00*75.019*75.019*75.019*75.019
02/27/2008 01:35:00*75.013*75.013*75.013*75.013
02/27/2008 01:40:00*75.003*75.003*75.003*75.003
02/27/2008 01:45:00*74.972*74.972*74.972*74.972
02/27/2008 01:50:00*74.975*74.975*74.975*74.975
02/27/2008 01:55:00*74.915*74.915*74.915*74.915
02/27/2008 02:00:00*74.928*74.928*74.928*74.928
02/27/2008 02:05:00*74.919*74.919*74.919*74.919
02/27/2008 02:10:00*74.85*74.85*74.85*74.85
02/27/2008 02:15:00*74.84*74.84*74.84*74.84
02/27/2008 02:20:00*74.799*74.799*74.799*74.799
02/27/2008 02:25:00*74.825*74.825*74.825*74.825
02/27/2008 02:30:00*74.776*74.776*74.776*74.776
02/27/2008 02:35:00*74.868*74.868*74.868*74.868
02/27/2008 02:40:00*74.878*74.878*74.878*74.878
02/27/2008 02:45:00*74.842*74.842*74.842*74.842
02/27/2008 02:50:00*74.9*74.9*74.9*74.9
02/27/2008 02:55:00*74.955*74.955*74.955*74.955
02/27/2008 03:00:00*74.9*74.9*74.9*74.9
02/27/2008 03:05:00*74.845*74.845*74.845*74.845
02/27/2008 03:10:00*74.875*74.875*74.875*74.875
02/27/2008 03:15:00*74.88*74.88*74.88*74.88
02/27/2008 03:20:00*74.882*74.882*74.882*74.882
02/27/2008 03:25:00*74.875*74.875*74.875*74.875
02/27/2008 03:30:00*74.895*74.895*74.895*74.895
02/27/2008 03:35:00*74.865*74.865*74.865*74.865
02/27/2008 03:40:00*74.865*74.865*74.865*74.865
02/27/2008 03:45:00*74.86*74.86*74.86*74.86
02/27/2008 03:50:00*74.88*74.88*74.88*74.88
02/27/2008 03:55:00*74.87*74.87*74.87*74.87
02/27/2008 04:00:00*74.89*74.89*74.89*74.89
02/27/2008 04:05:00*74.91*74.91*74.91*74.91
02/27/2008 04:10:00*74.875*74.875*74.875*74.875
02/27/2008 04:15:00*74.872*74.872*74.872*74.872
02/27/2008 04:20:00*74.865*74.865*74.865*74.865
02/27/2008 04:25:00*74.881*74.881*74.881*74.881
02/27/2008 04:30:00*74.87*74.87*74.87*74.87
02/27/2008 04:35:00*74.875*74.875*74.875*74.875
02/27/2008 04:40:00*74.885*74.885*74.885*74.885
02/27/2008 04:45:00*74.895*74.895*74.895*74.895
02/27/2008 04:50:00*74.88*74.88*74.88*74.88
02/27/2008 04:55:00*74.89*74.89*74.89*74.89
02/27/2008 05:00:00*74.905*74.905*74.905*74.905
02/27/2008 05:05:00*74.915*74.915*74.915*74.915
02/27/2008 05:10:00*74.905*74.905*74.905*74.905
02/27/2008 05:15:00*74.895*74.895*74.895*74.895
02/27/2008 05:20:00*74.881*74.881*74.881*74.881
02/27/2008 05:25:00*74.885*74.885*74.885*74.885
02/27/2008 05:30:00*74.9*74.9*74.9*74.9
02/27/2008 05:35:00*74.884*74.884*74.884*74.884
02/27/2008 05:40:00*74.885*74.885*74.885*74.885
02/27/2008 05:45:00*74.885*74.885*74.885*74.885
02/27/2008 05:50:00*74.912*74.912*74.912*74.912
02/27/2008 05:55:00*74.865*74.865*74.865*74.865
02/27/2008 06:00:00*74.852*74.852*74.852*74.852
02/27/2008 06:05:00*74.845*74.845*74.845*74.845
02/27/2008 06:10:00*74.872*74.872*74.872*74.872
02/27/2008 06:15:00*74.886*74.886*74.886*74.886
02/27/2008 06:20:00*74.884*74.884*74.884*74.884
02/27/2008 06:25:00*74.858*74.858*74.858*74.858
02/27/2008 06:30:00*74.804*74.804*74.804*74.804
02/27/2008 06:35:00*74.782*74.782*74.782*74.782
02/27/2008 06:40:00*74.737*74.737*74.737*74.737
02/27/2008 06:45:00*74.748*74.748*74.748*74.748
02/27/2008 06:50:00*74.76*74.76*74.76*74.76
02/27/2008 06:55:00*74.72*74.72*74.72*74.72
02/27/2008 07:00:00*74.726*74.726*74.726*74.726
02/27/2008 07:05:00*74.749*74.749*74.749*74.749
02/27/2008 07:10:00*74.771*74.771*74.771*74.771
02/27/2008 07:15:00*74.73*74.73*74.73*74.73
02/27/2008 07:20:00*74.779*74.779*74.779*74.779
02/27/2008 07:25:00*74.764*74.764*74.764*74.764
02/27/2008 07:30:00*74.769*74.769*74.769*74.769
02/27/2008 07:35:00*74.796*74.796*74.796*74.796
02/27/2008 07:40:00*74.785*74.785*74.785*74.785
02/27/2008 07:45:00*74.804*74.804*74.804*74.804
02/27/2008 07:50:00*74.82*74.82*74.82*74.82
02/27/2008 07:55:00*74.811*74.811*74.811*74.811
02/27/2008 08:00:00*74.822*74.822*74.822*74.822
02/27/2008 08:05:00*74.85*74.85*74.85*74.85
02/27/2008 08:10:00*74.883*74.883*74.883*74.883
02/27/2008 08:15:00*74.889*74.889*74.889*74.889
02/27/2008 08:20:00*74.897*74.897*74.897*74.897
02/27/2008 08:25:00*74.913*74.913*74.913*74.913
02/27/2008 08:30:00*74.902*74.902*74.902*74.902
02/27/2008 08:35:00*74.915*74.915*74.915*74.915
02/27/2008 08:40:00*74.955*74.955*74.955*74.955
02/27/2008 08:45:00*74.94*74.94*74.94*74.94
02/27/2008 08:50:00*74.94*74.94*74.94*74.94
02/27/2008 08:55:00*74.983*74.983*74.983*74.983
02/27/2008 09:00:00*75.128*75.128*75.128*75.128
02/27/2008 09:05:00*75.11*75.11*75.11*75.11
02/27/2008 09:10:00*75.08*75.08*75.08*75.08
02/27/2008 09:15:00*75.1*75.1*75.1*75.1
02/27/2008 09:20:00*75.13*75.13*75.13*75.13
02/27/2008 09:25:00*75.135*75.135*75.135*75.135
02/27/2008 09:30:00*75.14*75.14*75.14*75.14
02/27/2008 09:35:00*75.17*75.17*75.17*75.17
02/27/2008 09:40:00*75.19*75.19*75.19*75.19
02/27/2008 09:45:00*75.18*75.18*75.18*75.18
02/27/2008 09:50:00*75.097*75.097*75.097*75.097
02/27/2008 09:55:00*75.09*75.09*75.09*75.09
02/27/2008 10:00:00*75.125*75.125*75.125*75.125
02/27/2008 10:05:00*75.125*75.125*75.125*75.125
02/27/2008 10:10:00*75.14*75.14*75.14*75.14
02/27/2008 10:15:00*75.15*75.15*75.15*75.15
02/27/2008 10:20:00*75.165*75.165*75.165*75.165
02/27/2008 10:25:00*75.21*75.21*75.21*75.21
02/27/2008 10:30:00*75.21*75.21*75.21*75.21
02/27/2008 10:35:00*75.235*75.235*75.235*75.235
02/27/2008 10:40:00*75.235*75.235*75.235*75.235
02/27/2008 10:45:00*75.25*75.25*75.25*75.25
02/27/2008 10:50:00*75.315*75.315*75.315*75.315
02/27/2008 10:55:00*75.263*75.263*75.263*75.263
02/27/2008 11:00:00*75.286*75.286*75.286*75.286
02/27/2008 11:05:00*75.21*75.21*75.21*75.21
02/27/2008 11:10:00*75.182*75.182*75.182*75.182
02/27/2008 11:15:00*75.191*75.191*75.191*75.191
02/27/2008 11:20:00*75.127*75.127*75.127*75.127
02/27/2008 11:25:00*75.116*75.116*75.116*75.116
02/27/2008 11:30:00*75.147*75.147*75.147*75.147
02/27/2008 11:35:00*75.145*75.145*75.145*75.145
02/27/2008 11:40:00*75.16*75.16*75.16*75.16
02/27/2008 11:45:00*75.155*75.155*75.155*75.155
02/27/2008 11:50:00*75.15*75.15*75.15*75.15
02/27/2008 11:55:00*75.158*75.158*75.158*75.158
02/27/2008 12:00:00*75.142*75.142*75.142*75.142
02/27/2008 12:05:00*75.146*75.146*75.146*75.146
02/27/2008 12:10:00*75.133*75.133*75.133*75.133
02/27/2008 12:15:00*75.13*75.13*75.13*75.13
02/27/2008 12:20:00*75.159*75.159*75.159*75.159
02/27/2008 12:25:00*75.145*75.145*75.145*75.145
02/27/2008 12:30:00*75.167*75.167*75.167*75.167
02/27/2008 12:35:00*75.15*75.15*75.15*75.15
02/27/2008 12:40:00*75.18*75.18*75.18*75.18
02/27/2008 12:45:00*75.19*75.19*75.19*75.19
02/27/2008 12:50:00*75.215*75.215*75.215*75.215
02/27/2008 12:55:00*75.236*75.236*75.236*75.236
02/27/2008 13:00:00*75.195*75.195*75.195*75.195
02/27/2008 13:05:00*75.215*75.215*75.215*75.215
02/27/2008 13:10:00*75.215*75.215*75.215*75.215
02/27/2008 13:15:00*75.185*75.185*75.185*75.185
02/27/2008 13:20:00*75.215*75.215*75.215*75.215
02/27/2008 13:25:00*75.19*75.19*75.19*75.19
02/27/2008 13:30:00*75.201*75.201*75.201*75.201
02/27/2008 13:35:00*75.195*75.195*75.195*75.195
02/27/2008 13:40:00*75.205*75.205*75.205*75.205
02/27/2008 13:45:00*75.197*75.197*75.197*75.197
02/27/2008 13:50:00*75.176*75.176*75.176*75.176
02/27/2008 13:55:00*75.184*75.184*75.184*75.184
02/27/2008 14:00:00*75.2*75.2*75.2*75.2
02/27/2008 14:05:00*75.139*75.139*75.139*75.139
02/27/2008 14:10:00*75.147*75.147*75.147*75.147
02/27/2008 14:15:00*75.154*75.154*75.154*75.154
02/27/2008 14:20:00*75.172*75.172*75.172*75.172
02/27/2008 14:25:00*75.118*75.118*75.118*75.118
02/27/2008 14:30:00*75.11*75.11*75.11*75.11
02/27/2008 14:35:00*75.088*75.088*75.088*75.088
02/27/2008 14:40:00*75.057*75.057*75.057*75.057
02/27/2008 14:45:00*75.025*75.025*75.025*75.025
02/27/2008 14:50:00*75.046*75.046*75.046*75.046
02/27/2008 14:55:00*75.04*75.04*75.04*75.04
02/27/2008 15:00:00*75.03*75.03*75.03*75.03
02/27/2008 15:05:00*75.054*75.054*75.054*75.054
02/27/2008 15:10:00*75.038*75.038*75.038*75.038
02/27/2008 15:15:00*75.044*75.044*75.044*75.044
02/27/2008 15:20:00*75.083*75.083*75.083*75.083
02/27/2008 15:25:00*75.089*75.089*75.089*75.089
02/27/2008 15:30:00*75.055*75.055*75.055*75.055
02/27/2008 15:35:00*75.068*75.068*75.068*75.068
02/27/2008 15:40:00*75.107*75.107*75.107*75.107
02/27/2008 15:45:00*75.087*75.087*75.087*75.087
02/27/2008 15:50:00*75.083*75.083*75.083*75.083
02/27/2008 15:55:00*75.071*75.071*75.071*75.071
02/27/2008 16:00:00*75.007*75.007*75.007*75.007
02/27/2008 16:05:00*75.013*75.013*75.013*75.013
02/27/2008 16:10:00*74.913*74.913*74.913*74.913
02/27/2008 16:15:00*74.932*74.932*74.932*74.932
02/27/2008 16:20:00*74.903*74.903*74.903*74.903
02/27/2008 16:25:00*74.845*74.845*74.845*74.845
02/27/2008 16:30:00*74.858*74.858*74.858*74.858
02/27/2008 16:35:00*74.882*74.882*74.882*74.882
02/27/2008 16:40:00*74.966*74.966*74.966*74.966
02/27/2008 16:45:00*74.939*74.939*74.939*74.939
02/27/2008 16:50:00*75.045*75.045*75.045*75.045
02/27/2008 16:55:00*75.048*75.048*75.048*75.048
02/27/2008 17:00:00*75.059*75.059*75.059*75.059
