02/25/2008 17:05:00*74.51*74.51*74.51*74.51
02/25/2008 17:10:00*74.52*74.52*74.52*74.52
02/25/2008 17:15:00*74.56*74.56*74.56*74.56
02/25/2008 17:20:00*74.57*74.57*74.57*74.57
02/25/2008 17:25:00*74.57*74.57*74.57*74.57
02/25/2008 17:30:00*74.56*74.56*74.56*74.56
02/25/2008 17:35:00*74.51*74.51*74.51*74.51
02/25/2008 17:40:00*74.52*74.52*74.52*74.52
02/25/2008 17:45:00*74.5*74.5*74.5*74.5
02/25/2008 17:50:00*74.49*74.49*74.49*74.49
02/25/2008 17:55:00*74.5*74.5*74.5*74.5
02/25/2008 18:00:00*74.5*74.5*74.5*74.5
02/25/2008 18:05:00*74.51*74.51*74.51*74.51
02/25/2008 18:10:00*74.49*74.49*74.49*74.49
02/25/2008 18:15:00*74.51*74.51*74.51*74.51
02/25/2008 18:20:00*74.48*74.48*74.48*74.48
02/25/2008 18:25:00*74.49*74.49*74.49*74.49
02/25/2008 18:30:00*74.49*74.49*74.49*74.49
02/25/2008 18:35:00*74.46*74.46*74.46*74.46
02/25/2008 18:40:00*74.46*74.46*74.46*74.46
02/25/2008 18:45:00*74.49*74.49*74.49*74.49
02/25/2008 18:50:00*74.45*74.45*74.45*74.45
02/25/2008 18:55:00*74.46*74.46*74.46*74.46
02/25/2008 19:00:00*74.47*74.47*74.47*74.47
02/25/2008 19:05:00*74.53*74.53*74.53*74.53
02/25/2008 19:10:00*74.46*74.46*74.46*74.46
02/25/2008 19:15:00*74.46*74.46*74.46*74.46
02/25/2008 19:20:00*74.46*74.46*74.46*74.46
02/25/2008 19:25:00*74.49*74.49*74.49*74.49
02/25/2008 19:30:00*74.47*74.47*74.47*74.47
02/25/2008 19:35:00*74.45*74.45*74.45*74.45
02/25/2008 19:40:00*74.5*74.5*74.5*74.5
02/25/2008 19:45:00*74.46*74.46*74.46*74.46
02/25/2008 19:50:00*74.47*74.47*74.47*74.47
02/25/2008 19:55:00*74.48*74.48*74.48*74.48
02/25/2008 20:00:00*74.47*74.47*74.47*74.47
02/25/2008 20:05:00*74.47*74.47*74.47*74.47
02/25/2008 20:10:00*74.48*74.48*74.48*74.48
02/25/2008 20:15:00*74.48*74.48*74.48*74.48
02/25/2008 20:20:00*74.44*74.44*74.44*74.44
02/25/2008 20:25:00*74.44*74.44*74.44*74.44
02/25/2008 20:30:00*74.47*74.47*74.47*74.47
02/25/2008 20:35:00*74.46*74.46*74.46*74.46
02/25/2008 20:40:00*74.45*74.45*74.45*74.45
02/25/2008 20:45:00*74.45*74.45*74.45*74.45
02/25/2008 20:50:00*74.45*74.45*74.45*74.45
02/25/2008 20:55:00*74.47*74.47*74.47*74.47
02/25/2008 21:00:00*74.45*74.45*74.45*74.45
02/25/2008 21:05:00*74.47*74.47*74.47*74.47
02/25/2008 21:10:00*74.53*74.53*74.53*74.53
02/25/2008 21:15:00*74.53*74.53*74.53*74.53
02/25/2008 21:20:00*74.49*74.49*74.49*74.49
02/25/2008 21:25:00*74.5*74.5*74.5*74.5
02/25/2008 21:30:00*74.5*74.5*74.5*74.5
02/25/2008 21:35:00*74.49*74.49*74.49*74.49
02/25/2008 21:40:00*74.49*74.49*74.49*74.49
02/25/2008 21:45:00*74.5*74.5*74.5*74.5
02/25/2008 21:50:00*74.51*74.51*74.51*74.51
02/25/2008 21:55:00*74.51*74.51*74.51*74.51
02/25/2008 22:00:00*74.5*74.5*74.5*74.5
02/25/2008 22:05:00*74.535*74.535*74.535*74.535
02/25/2008 22:10:00*74.54*74.54*74.54*74.54
02/25/2008 22:15:00*74.545*74.545*74.545*74.545
02/25/2008 22:20:00*74.595*74.595*74.595*74.595
02/25/2008 22:25:00*74.85*74.85*74.85*74.85
02/25/2008 22:30:00*74.535*74.535*74.535*74.535
02/25/2008 22:35:00*74.545*74.545*74.545*74.545
02/25/2008 22:40:00*74.555*74.555*74.555*74.555
02/25/2008 22:45:00*74.61*74.61*74.61*74.61
02/25/2008 22:50:00*74.6*74.6*74.6*74.6
02/25/2008 22:55:00*74.635*74.635*74.635*74.635
02/25/2008 23:00:00*74.63*74.63*74.63*74.63
02/25/2008 23:05:00*74.62*74.62*74.62*74.62
02/25/2008 23:10:00*74.635*74.635*74.635*74.635
02/25/2008 23:15:00*74.665*74.665*74.665*74.665
02/25/2008 23:20:00*74.665*74.665*74.665*74.665
02/25/2008 23:25:00*74.71*74.71*74.71*74.71
02/25/2008 23:30:00*74.79*74.79*74.79*74.79
02/25/2008 23:35:00*74.77*74.77*74.77*74.77
02/25/2008 23:40:00*74.695*74.695*74.695*74.695
02/25/2008 23:45:00*74.74*74.74*74.74*74.74
02/25/2008 23:50:00*74.79*74.79*74.79*74.79
02/25/2008 23:55:00*74.82*74.82*74.82*74.82
02/26/2008 00:00:00*74.75*74.75*74.75*74.75
02/26/2008 00:05:00*74.755*74.755*74.755*74.755
02/26/2008 00:10:00*74.79*74.79*74.79*74.79
02/26/2008 00:15:00*74.815*74.815*74.815*74.815
02/26/2008 00:20:00*74.79*74.79*74.79*74.79
02/26/2008 00:25:00*74.715*74.715*74.715*74.715
02/26/2008 00:30:00*74.735*74.735*74.735*74.735
02/26/2008 00:35:00*74.725*74.725*74.725*74.725
02/26/2008 00:40:00*74.69*74.69*74.69*74.69
02/26/2008 00:45:00*74.68*74.68*74.68*74.68
02/26/2008 00:50:00*74.645*74.645*74.645*74.645
02/26/2008 00:55:00*74.67*74.67*74.67*74.67
02/26/2008 01:00:00*74.66*74.66*74.66*74.66
02/26/2008 01:05:00*74.64*74.64*74.64*74.64
02/26/2008 01:10:00*74.645*74.645*74.645*74.645
02/26/2008 01:15:00*74.655*74.655*74.655*74.655
02/26/2008 01:20:00*74.66*74.66*74.66*74.66
02/26/2008 01:25:00*74.655*74.655*74.655*74.655
02/26/2008 01:30:00*74.65*74.65*74.65*74.65
02/26/2008 01:35:00*74.665*74.665*74.665*74.665
02/26/2008 01:40:00*74.655*74.655*74.655*74.655
02/26/2008 01:45:00*74.65*74.65*74.65*74.65
02/26/2008 01:50:00*74.542*74.542*74.542*74.542
02/26/2008 01:55:00*74.52*74.52*74.52*74.52
02/26/2008 02:00:00*74.41*74.41*74.41*74.41
02/26/2008 02:05:00*74.47*74.47*74.47*74.47
02/26/2008 02:10:00*74.515*74.515*74.515*74.515
02/26/2008 02:15:00*74.44*74.44*74.44*74.44
02/26/2008 02:20:00*74.45*74.45*74.45*74.45
02/26/2008 02:25:00*74.389*74.389*74.389*74.389
02/26/2008 02:30:00*74.505*74.505*74.505*74.505
02/26/2008 02:35:00*74.48*74.48*74.48*74.48
02/26/2008 02:40:00*74.54*74.54*74.54*74.54
02/26/2008 02:45:00*74.507*74.507*74.507*74.507
02/26/2008 02:50:00*74.541*74.541*74.541*74.541
02/26/2008 02:55:00*74.56*74.56*74.56*74.56
02/26/2008 03:00:00*74.526*74.526*74.526*74.526
02/26/2008 03:05:00*74.526*74.526*74.526*74.526
02/26/2008 03:10:00*74.529*74.529*74.529*74.529
02/26/2008 03:15:00*74.51*74.51*74.51*74.51
02/26/2008 03:20:00*74.537*74.537*74.537*74.537
02/26/2008 03:25:00*74.565*74.565*74.565*74.565
02/26/2008 03:30:00*74.561*74.561*74.561*74.561
02/26/2008 03:35:00*74.561*74.561*74.561*74.561
02/26/2008 03:40:00*74.568*74.568*74.568*74.568
02/26/2008 03:45:00*74.577*74.577*74.577*74.577
02/26/2008 03:50:00*74.65*74.65*74.65*74.65
02/26/2008 03:55:00*74.601*74.601*74.601*74.601
02/26/2008 04:00:00*74.624*74.624*74.624*74.624
02/26/2008 04:05:00*74.675*74.675*74.675*74.675
02/26/2008 04:10:00*74.674*74.674*74.674*74.674
02/26/2008 04:15:00*74.653*74.653*74.653*74.653
02/26/2008 04:20:00*74.663*74.663*74.663*74.663
02/26/2008 04:25:00*74.659*74.659*74.659*74.659
02/26/2008 04:30:00*74.659*74.659*74.659*74.659
02/26/2008 04:35:00*74.676*74.676*74.676*74.676
02/26/2008 04:40:00*74.7*74.7*74.7*74.7
02/26/2008 04:45:00*74.724*74.724*74.724*74.724
02/26/2008 04:50:00*74.722*74.722*74.722*74.722
02/26/2008 04:55:00*74.722*74.722*74.722*74.722
02/26/2008 05:00:00*74.692*74.692*74.692*74.692
02/26/2008 05:05:00*74.73*74.73*74.73*74.73
02/26/2008 05:10:00*74.73*74.73*74.73*74.73
02/26/2008 05:15:00*74.73*74.73*74.73*74.73
02/26/2008 05:20:00*74.725*74.725*74.725*74.725
02/26/2008 05:25:00*74.735*74.735*74.735*74.735
02/26/2008 05:30:00*74.733*74.733*74.733*74.733
02/26/2008 05:35:00*74.753*74.753*74.753*74.753
02/26/2008 05:40:00*74.684*74.684*74.684*74.684
02/26/2008 05:45:00*74.675*74.675*74.675*74.675
02/26/2008 05:50:00*74.667*74.667*74.667*74.667
02/26/2008 05:55:00*74.663*74.663*74.663*74.663
02/26/2008 06:00:00*74.74*74.74*74.74*74.74
02/26/2008 06:05:00*74.696*74.696*74.696*74.696
02/26/2008 06:10:00*74.705*74.705*74.705*74.705
02/26/2008 06:15:00*74.688*74.688*74.688*74.688
02/26/2008 06:20:00*74.705*74.705*74.705*74.705
02/26/2008 06:25:00*74.673*74.673*74.673*74.673
02/26/2008 06:30:00*74.694*74.694*74.694*74.694
02/26/2008 06:35:00*74.69*74.69*74.69*74.69
02/26/2008 06:40:00*74.76*74.76*74.76*74.76
02/26/2008 06:45:00*74.77*74.77*74.77*74.77
02/26/2008 06:50:00*74.79*74.79*74.79*74.79
02/26/2008 06:55:00*74.8*74.8*74.8*74.8
02/26/2008 07:00:00*74.804*74.804*74.804*74.804
02/26/2008 07:05:00*74.815*74.815*74.815*74.815
02/26/2008 07:10:00*74.835*74.835*74.835*74.835
02/26/2008 07:15:00*74.785*74.785*74.785*74.785
02/26/2008 07:20:00*74.805*74.805*74.805*74.805
02/26/2008 07:25:00*74.813*74.813*74.813*74.813
02/26/2008 07:30:00*74.82*74.82*74.82*74.82
02/26/2008 07:35:00*74.811*74.811*74.811*74.811
02/26/2008 07:40:00*74.835*74.835*74.835*74.835
02/26/2008 07:45:00*74.83*74.83*74.83*74.83
02/26/2008 07:50:00*74.839*74.839*74.839*74.839
02/26/2008 07:55:00*74.844*74.844*74.844*74.844
02/26/2008 08:00:00*74.839*74.839*74.839*74.839
02/26/2008 08:05:00*74.84*74.84*74.84*74.84
02/26/2008 08:10:00*74.868*74.868*74.868*74.868
02/26/2008 08:15:00*74.84*74.84*74.84*74.84
02/26/2008 08:20:00*74.966*74.966*74.966*74.966
02/26/2008 08:25:00*75.065*75.065*75.065*75.065
02/26/2008 08:30:00*75.105*75.105*75.105*75.105
02/26/2008 08:35:00*75.095*75.095*75.095*75.095
02/26/2008 08:40:00*75.075*75.075*75.075*75.075
02/26/2008 08:45:00*75.062*75.062*75.062*75.062
02/26/2008 08:50:00*75.044*75.044*75.044*75.044
02/26/2008 08:55:00*75.11*75.11*75.11*75.11
02/26/2008 09:00:00*75.135*75.135*75.135*75.135
02/26/2008 09:05:00*75.15*75.15*75.15*75.15
02/26/2008 09:10:00*75.21*75.21*75.21*75.21
02/26/2008 09:15:00*75.195*75.195*75.195*75.195
02/26/2008 09:20:00*75.192*75.192*75.192*75.192
02/26/2008 09:25:00*75.213*75.213*75.213*75.213
02/26/2008 09:30:00*75.209*75.209*75.209*75.209
02/26/2008 09:35:00*75.235*75.235*75.235*75.235
02/26/2008 09:40:00*75.25*75.25*75.25*75.25
02/26/2008 09:45:00*75.258*75.258*75.258*75.258
02/26/2008 09:50:00*75.306*75.306*75.306*75.306
02/26/2008 09:55:00*75.33*75.33*75.33*75.33
02/26/2008 10:00:00*75.304*75.304*75.304*75.304
02/26/2008 10:05:00*75.305*75.305*75.305*75.305
02/26/2008 10:10:00*75.262*75.262*75.262*75.262
02/26/2008 10:15:00*75.21*75.21*75.21*75.21
02/26/2008 10:20:00*75.185*75.185*75.185*75.185
02/26/2008 10:25:00*75.225*75.225*75.225*75.225
02/26/2008 10:30:00*75.163*75.163*75.163*75.163
02/26/2008 10:35:00*75.2*75.2*75.2*75.2
02/26/2008 10:40:00*75.2*75.2*75.2*75.2
02/26/2008 10:45:00*75.22*75.22*75.22*75.22
02/26/2008 10:50:00*75.22*75.22*75.22*75.22
02/26/2008 10:55:00*75.215*75.215*75.215*75.215
02/26/2008 11:00:00*75.205*75.205*75.205*75.205
02/26/2008 11:05:00*75.16*75.16*75.16*75.16
02/26/2008 11:10:00*75.165*75.165*75.165*75.165
02/26/2008 11:15:00*75.15*75.15*75.15*75.15
02/26/2008 11:20:00*75.145*75.145*75.145*75.145
02/26/2008 11:25:00*75.115*75.115*75.115*75.115
02/26/2008 11:30:00*75.154*75.154*75.154*75.154
02/26/2008 11:35:00*75.165*75.165*75.165*75.165
02/26/2008 11:40:00*75.142*75.142*75.142*75.142
02/26/2008 11:45:00*75.121*75.121*75.121*75.121
02/26/2008 11:50:00*75.1*75.1*75.1*75.1
02/26/2008 11:55:00*75.08*75.08*75.08*75.08
02/26/2008 12:00:00*75.05*75.05*75.05*75.05
02/26/2008 12:05:00*75.045*75.045*75.045*75.045
02/26/2008 12:10:00*75.064*75.064*75.064*75.064
02/26/2008 12:15:00*75.133*75.133*75.133*75.133
02/26/2008 12:20:00*75.059*75.059*75.059*75.059
02/26/2008 12:25:00*75.051*75.051*75.051*75.051
02/26/2008 12:30:00*75.065*75.065*75.065*75.065
02/26/2008 12:35:00*75.068*75.068*75.068*75.068
02/26/2008 12:40:00*75.126*75.126*75.126*75.126
02/26/2008 12:45:00*75.106*75.106*75.106*75.106
02/26/2008 12:50:00*75.121*75.121*75.121*75.121
02/26/2008 12:55:00*75.186*75.186*75.186*75.186
02/26/2008 13:00:00*75.224*75.224*75.224*75.224
02/26/2008 13:05:00*75.22*75.22*75.22*75.22
02/26/2008 13:10:00*75.245*75.245*75.245*75.245
02/26/2008 13:15:00*75.25*75.25*75.25*75.25
02/26/2008 13:20:00*75.259*75.259*75.259*75.259
02/26/2008 13:25:00*75.235*75.235*75.235*75.235
02/26/2008 13:30:00*75.194*75.194*75.194*75.194
02/26/2008 13:35:00*75.21*75.21*75.21*75.21
02/26/2008 13:40:00*75.225*75.225*75.225*75.225
02/26/2008 13:45:00*75.175*75.175*75.175*75.175
02/26/2008 13:50:00*75.175*75.175*75.175*75.175
02/26/2008 13:55:00*75.159*75.159*75.159*75.159
02/26/2008 14:00:00*75.181*75.181*75.181*75.181
02/26/2008 14:05:00*75.209*75.209*75.209*75.209
02/26/2008 14:10:00*75.212*75.212*75.212*75.212
02/26/2008 14:15:00*75.212*75.212*75.212*75.212
02/26/2008 14:20:00*75.217*75.217*75.217*75.217
02/26/2008 14:25:00*75.067*75.067*75.067*75.067
02/26/2008 14:30:00*75.088*75.088*75.088*75.088
02/26/2008 14:35:00*75.033*75.033*75.033*75.033
02/26/2008 14:40:00*75.048*75.048*75.048*75.048
02/26/2008 14:45:00*75.065*75.065*75.065*75.065
02/26/2008 14:50:00*75.08*75.08*75.08*75.08
02/26/2008 14:55:00*75.087*75.087*75.087*75.087
02/26/2008 15:00:00*75.087*75.087*75.087*75.087
02/26/2008 15:05:00*75.069*75.069*75.069*75.069
02/26/2008 15:10:00*75.081*75.081*75.081*75.081
02/26/2008 15:15:00*75.145*75.145*75.145*75.145
02/26/2008 15:20:00*75.15*75.15*75.15*75.15
02/26/2008 15:25:00*75.13*75.13*75.13*75.13
02/26/2008 15:30:00*75.096*75.096*75.096*75.096
02/26/2008 15:35:00*75.098*75.098*75.098*75.098
02/26/2008 15:40:00*75.094*75.094*75.094*75.094
02/26/2008 15:45:00*75.083*75.083*75.083*75.083
02/26/2008 15:50:00*75.098*75.098*75.098*75.098
02/26/2008 15:55:00*75.083*75.083*75.083*75.083
02/26/2008 16:00:00*75.105*75.105*75.105*75.105
02/26/2008 16:05:00*75.078*75.078*75.078*75.078
02/26/2008 16:10:00*75.082*75.082*75.082*75.082
02/26/2008 16:15:00*75.098*75.098*75.098*75.098
02/26/2008 16:20:00*75.098*75.098*75.098*75.098
02/26/2008 16:25:00*75.086*75.086*75.086*75.086
02/26/2008 16:30:00*75.086*75.086*75.086*75.086
02/26/2008 16:35:00*75.086*75.086*75.086*75.086
02/26/2008 16:40:00*75.098*75.098*75.098*75.098
02/26/2008 16:45:00*75.093*75.093*75.093*75.093
02/26/2008 16:50:00*75.078*75.078*75.078*75.078
02/26/2008 16:55:00*75.066*75.066*75.066*75.066
02/26/2008 17:00:00*75.07*75.07*75.07*75.07
