02/24/2008 17:05:00*75.135*75.135*75.135*75.135
02/24/2008 17:10:00*75.04*75.04*75.04*75.04
02/24/2008 17:15:00*75.01*75.01*75.01*75.01
02/24/2008 17:20:00*74.71*74.71*74.71*74.71
02/24/2008 17:25:00*74.76*74.76*74.76*74.76
02/24/2008 17:30:00*74.83*74.83*74.83*74.83
02/24/2008 17:35:00*74.685*74.685*74.685*74.685
02/24/2008 17:40:00*74.68*74.68*74.68*74.68
02/24/2008 17:45:00*74.75*74.75*74.75*74.75
02/24/2008 17:50:00*74.825*74.825*74.825*74.825
02/24/2008 17:55:00*74.785*74.785*74.785*74.785
02/24/2008 18:00:00*74.845*74.845*74.845*74.845
02/24/2008 18:05:00*74.845*74.845*74.845*74.845
02/24/2008 18:10:00*74.885*74.885*74.885*74.885
02/24/2008 18:15:00*74.935*74.935*74.935*74.935
02/24/2008 18:20:00*74.94*74.94*74.94*74.94
02/24/2008 18:25:00*74.985*74.985*74.985*74.985
02/24/2008 18:30:00*75.03*75.03*75.03*75.03
02/24/2008 18:35:00*75.07*75.07*75.07*75.07
02/24/2008 18:40:00*74.998*74.998*74.998*74.998
02/24/2008 18:45:00*75.12*75.12*75.12*75.12
02/24/2008 18:50:00*75.122*75.122*75.122*75.122
02/24/2008 18:55:00*75.095*75.095*75.095*75.095
02/24/2008 19:00:00*75.6*75.6*75.6*75.6
02/24/2008 19:05:00*75.6*75.6*75.6*75.6
02/24/2008 19:10:00*75.6*75.6*75.6*75.6
02/24/2008 19:15:00*75.595*75.595*75.595*75.595
02/24/2008 19:20:00*75.595*75.595*75.595*75.595
02/24/2008 19:25:00*75.59*75.59*75.59*75.59
02/24/2008 19:30:00*75.58*75.58*75.58*75.58
02/24/2008 19:35:00*75.585*75.585*75.585*75.585
02/24/2008 19:40:00*75.595*75.595*75.595*75.595
02/24/2008 19:45:00*75.595*75.595*75.595*75.595
02/24/2008 19:50:00*75.595*75.595*75.595*75.595
02/24/2008 19:55:00*75.6*75.6*75.6*75.6
02/24/2008 20:00:00*75.595*75.595*75.595*75.595
02/24/2008 20:05:00*75.59*75.59*75.59*75.59
02/24/2008 20:10:00*75.61*75.61*75.61*75.61
02/24/2008 20:15:00*75.62*75.62*75.62*75.62
02/24/2008 20:20:00*75.625*75.625*75.625*75.625
02/24/2008 20:25:00*75.625*75.625*75.625*75.625
02/24/2008 20:30:00*75.64*75.64*75.64*75.64
02/24/2008 20:35:00*75.645*75.645*75.645*75.645
02/24/2008 20:40:00*75.635*75.635*75.635*75.635
02/24/2008 20:45:00*75.635*75.635*75.635*75.635
02/24/2008 20:50:00*75.635*75.635*75.635*75.635
02/24/2008 20:55:00*75.63*75.63*75.63*75.63
02/24/2008 21:00:00*75.635*75.635*75.635*75.635
02/24/2008 21:05:00*75.64*75.64*75.64*75.64
02/24/2008 21:10:00*75.635*75.635*75.635*75.635
02/24/2008 21:15:00*75.625*75.625*75.625*75.625
02/24/2008 21:20:00*75.62*75.62*75.62*75.62
02/24/2008 21:25:00*75.62*75.62*75.62*75.62
02/24/2008 21:30:00*75.61*75.61*75.61*75.61
02/24/2008 21:35:00*75.6*75.6*75.6*75.6
02/24/2008 21:40:00*75.6*75.6*75.6*75.6
02/24/2008 21:45:00*75.597*75.597*75.597*75.597
02/24/2008 21:50:00*75.61*75.61*75.61*75.61
02/24/2008 21:55:00*75.61*75.61*75.61*75.61
02/24/2008 22:00:00*75.605*75.605*75.605*75.605
02/24/2008 22:05:00*75.605*75.605*75.605*75.605
02/24/2008 22:10:00*75.605*75.605*75.605*75.605
02/24/2008 22:15:00*75.605*75.605*75.605*75.605
02/24/2008 22:20:00*75.605*75.605*75.605*75.605
02/24/2008 22:25:00*75.58*75.58*75.58*75.58
02/24/2008 22:30:00*75.582*75.582*75.582*75.582
02/24/2008 22:35:00*75.575*75.575*75.575*75.575
02/24/2008 22:40:00*75.571*75.571*75.571*75.571
02/24/2008 22:45:00*75.57*75.57*75.57*75.57
02/24/2008 22:50:00*75.57*75.57*75.57*75.57
02/24/2008 22:55:00*75.57*75.57*75.57*75.57
02/24/2008 23:00:00*75.57*75.57*75.57*75.57
02/24/2008 23:05:00*75.575*75.575*75.575*75.575
02/24/2008 23:10:00*75.575*75.575*75.575*75.575
02/24/2008 23:15:00*75.575*75.575*75.575*75.575
02/24/2008 23:20:00*75.57*75.57*75.57*75.57
02/24/2008 23:25:00*75.565*75.565*75.565*75.565
02/24/2008 23:30:00*75.58*75.58*75.58*75.58
02/24/2008 23:35:00*75.58*75.58*75.58*75.58
02/24/2008 23:40:00*75.585*75.585*75.585*75.585
02/24/2008 23:45:00*75.58*75.58*75.58*75.58
02/24/2008 23:50:00*75.575*75.575*75.575*75.575
02/24/2008 23:55:00*75.575*75.575*75.575*75.575
02/25/2008 00:00:00*75.6*75.6*75.6*75.6
02/25/2008 00:05:00*75.595*75.595*75.595*75.595
02/25/2008 00:10:00*75.59*75.59*75.59*75.59
02/25/2008 00:15:00*75.58*75.58*75.58*75.58
02/25/2008 00:20:00*75.58*75.58*75.58*75.58
02/25/2008 00:25:00*75.58*75.58*75.58*75.58
02/25/2008 00:30:00*75.58*75.58*75.58*75.58
02/25/2008 00:35:00*75.58*75.58*75.58*75.58
02/25/2008 00:40:00*75.575*75.575*75.575*75.575
02/25/2008 00:45:00*75.54*75.54*75.54*75.54
02/25/2008 00:50:00*75.57*75.57*75.57*75.57
02/25/2008 00:55:00*75.57*75.57*75.57*75.57
02/25/2008 01:00:00*75.55*75.55*75.55*75.55
02/25/2008 01:05:00*75.55*75.55*75.55*75.55
02/25/2008 01:10:00*75.57*75.57*75.57*75.57
02/25/2008 01:15:00*75.58*75.58*75.58*75.58
02/25/2008 01:20:00*75.57*75.57*75.57*75.57
02/25/2008 01:25:00*75.59*75.59*75.59*75.59
02/25/2008 01:30:00*75.58*75.58*75.58*75.58
02/25/2008 01:35:00*75.59*75.59*75.59*75.59
02/25/2008 01:40:00*75.57*75.57*75.57*75.57
02/25/2008 01:45:00*75.58*75.58*75.58*75.58
02/25/2008 01:50:00*75.57*75.57*75.57*75.57
02/25/2008 01:55:00*75.57*75.57*75.57*75.57
02/25/2008 02:00:00*75.57*75.57*75.57*75.57
02/25/2008 02:05:00*75.58*75.58*75.58*75.58
02/25/2008 02:10:00*75.57*75.57*75.57*75.57
02/25/2008 02:15:00*75.58*75.58*75.58*75.58
02/25/2008 02:20:00*75.64*75.64*75.64*75.64
02/25/2008 02:25:00*75.62*75.62*75.62*75.62
02/25/2008 02:30:00*75.63*75.63*75.63*75.63
02/25/2008 02:35:00*75.63*75.63*75.63*75.63
02/25/2008 02:40:00*75.64*75.64*75.64*75.64
02/25/2008 02:45:00*75.64*75.64*75.64*75.64
02/25/2008 02:50:00*75.64*75.64*75.64*75.64
02/25/2008 02:55:00*75.64*75.64*75.64*75.64
02/25/2008 03:00:00*75.64*75.64*75.64*75.64
02/25/2008 03:05:00*75.64*75.64*75.64*75.64
02/25/2008 03:10:00*75.66*75.66*75.66*75.66
02/25/2008 03:15:00*75.71*75.71*75.71*75.71
02/25/2008 03:20:00*75.74*75.74*75.74*75.74
02/25/2008 03:25:00*75.74*75.74*75.74*75.74
02/25/2008 03:30:00*75.74*75.74*75.74*75.74
02/25/2008 03:35:00*75.74*75.74*75.74*75.74
02/25/2008 03:40:00*75.73*75.73*75.73*75.73
02/25/2008 03:45:00*75.73*75.73*75.73*75.73
02/25/2008 03:50:00*75.73*75.73*75.73*75.73
02/25/2008 03:55:00*75.71*75.71*75.71*75.71
02/25/2008 04:00:00*75.7*75.7*75.7*75.7
02/25/2008 04:05:00*75.71*75.71*75.71*75.71
02/25/2008 04:10:00*75.71*75.71*75.71*75.71
02/25/2008 04:15:00*75.71*75.71*75.71*75.71
02/25/2008 04:20:00*75.72*75.72*75.72*75.72
02/25/2008 04:25:00*75.71*75.71*75.71*75.71
02/25/2008 04:30:00*75.71*75.71*75.71*75.71
02/25/2008 04:35:00*75.71*75.71*75.71*75.71
02/25/2008 04:40:00*75.71*75.71*75.71*75.71
02/25/2008 04:45:00*75.72*75.72*75.72*75.72
02/25/2008 04:50:00*75.72*75.72*75.72*75.72
02/25/2008 04:55:00*75.74*75.74*75.74*75.74
02/25/2008 05:00:00*75.75*75.75*75.75*75.75
02/25/2008 05:05:00*75.74*75.74*75.74*75.74
02/25/2008 05:10:00*75.74*75.74*75.74*75.74
02/25/2008 05:15:00*75.75*75.75*75.75*75.75
02/25/2008 05:20:00*75.75*75.75*75.75*75.75
02/25/2008 05:25:00*75.74*75.74*75.74*75.74
02/25/2008 05:30:00*75.75*75.75*75.75*75.75
02/25/2008 05:35:00*75.72*75.72*75.72*75.72
02/25/2008 05:40:00*75.69*75.69*75.69*75.69
02/25/2008 05:45:00*75.7*75.7*75.7*75.7
02/25/2008 05:50:00*75.69*75.69*75.69*75.69
02/25/2008 05:55:00*75.69*75.69*75.69*75.69
02/25/2008 06:00:00*75.68*75.68*75.68*75.68
02/25/2008 06:05:00*75.68*75.68*75.68*75.68
02/25/2008 06:10:00*75.68*75.68*75.68*75.68
02/25/2008 06:15:00*75.68*75.68*75.68*75.68
02/25/2008 06:20:00*75.68*75.68*75.68*75.68
02/25/2008 06:25:00*75.71*75.71*75.71*75.71
02/25/2008 06:30:00*75.72*75.72*75.72*75.72
02/25/2008 06:35:00*75.73*75.73*75.73*75.73
02/25/2008 06:40:00*75.76*75.76*75.76*75.76
02/25/2008 06:45:00*75.79*75.79*75.79*75.79
02/25/2008 06:50:00*75.79*75.79*75.79*75.79
02/25/2008 06:55:00*75.79*75.79*75.79*75.79
02/25/2008 07:00:00*75.82*75.82*75.82*75.82
02/25/2008 07:05:00*75.83*75.83*75.83*75.83
02/25/2008 07:10:00*75.83*75.83*75.83*75.83
02/25/2008 07:15:00*75.79*75.79*75.79*75.79
02/25/2008 07:20:00*75.78*75.78*75.78*75.78
02/25/2008 07:25:00*75.78*75.78*75.78*75.78
02/25/2008 07:30:00*75.79*75.79*75.79*75.79
02/25/2008 07:35:00*75.78*75.78*75.78*75.78
02/25/2008 07:40:00*75.78*75.78*75.78*75.78
02/25/2008 07:45:00*75.8*75.8*75.8*75.8
02/25/2008 07:50:00*75.79*75.79*75.79*75.79
02/25/2008 07:55:00*75.76*75.76*75.76*75.76
02/25/2008 08:00:00*75.63*75.63*75.63*75.63
02/25/2008 08:05:00*75.66*75.66*75.66*75.66
02/25/2008 08:10:00*75.69*75.69*75.69*75.69
02/25/2008 08:15:00*75.76*75.76*75.76*75.76
02/25/2008 08:20:00*75.76*75.76*75.76*75.76
02/25/2008 08:25:00*75.77*75.77*75.77*75.77
02/25/2008 08:30:00*75.79*75.79*75.79*75.79
02/25/2008 08:35:00*75.76*75.76*75.76*75.76
02/25/2008 08:40:00*75.76*75.76*75.76*75.76
02/25/2008 08:45:00*75.76*75.76*75.76*75.76
02/25/2008 08:50:00*75.74*75.74*75.74*75.74
02/25/2008 08:55:00*75.75*75.75*75.75*75.75
02/25/2008 09:00:00*75.71*75.71*75.71*75.71
02/25/2008 09:05:00*75.72*75.72*75.72*75.72
02/25/2008 09:10:00*75.71*75.71*75.71*75.71
02/25/2008 09:15:00*75.71*75.71*75.71*75.71
02/25/2008 09:20:00*75.7*75.7*75.7*75.7
02/25/2008 09:25:00*75.69*75.69*75.69*75.69
02/25/2008 09:30:00*75.69*75.69*75.69*75.69
02/25/2008 09:35:00*75.67*75.67*75.67*75.67
02/25/2008 09:40:00*75.55*75.55*75.55*75.55
02/25/2008 09:45:00*75.42*75.42*75.42*75.42
02/25/2008 09:50:00*75.41*75.41*75.41*75.41
02/25/2008 09:55:00*75.4*75.4*75.4*75.4
02/25/2008 10:00:00*75.33*75.33*75.33*75.33
02/25/2008 10:05:00*75.28*75.28*75.28*75.28
02/25/2008 10:10:00*75.28*75.28*75.28*75.28
02/25/2008 10:15:00*75.25*75.25*75.25*75.25
02/25/2008 10:20:00*75.19*75.19*75.19*75.19
02/25/2008 10:25:00*75.11*75.11*75.11*75.11
02/25/2008 10:30:00*75.17*75.17*75.17*75.17
02/25/2008 10:35:00*75.19*75.19*75.19*75.19
02/25/2008 10:40:00*75.22*75.22*75.22*75.22
02/25/2008 10:45:00*75.24*75.24*75.24*75.24
02/25/2008 10:50:00*75.27*75.27*75.27*75.27
02/25/2008 10:55:00*75.24*75.24*75.24*75.24
02/25/2008 11:00:00*75.25*75.25*75.25*75.25
02/25/2008 11:05:00*75.25*75.25*75.25*75.25
02/25/2008 11:10:00*75.23*75.23*75.23*75.23
02/25/2008 11:15:00*75.21*75.21*75.21*75.21
02/25/2008 11:20:00*75.22*75.22*75.22*75.22
02/25/2008 11:25:00*75.23*75.23*75.23*75.23
02/25/2008 11:30:00*75.25*75.25*75.25*75.25
02/25/2008 11:35:00*75.25*75.25*75.25*75.25
02/25/2008 11:40:00*75.18*75.18*75.18*75.18
02/25/2008 11:45:00*75.18*75.18*75.18*75.18
02/25/2008 11:50:00*75.19*75.19*75.19*75.19
02/25/2008 11:55:00*75.06*75.06*75.06*75.06
02/25/2008 12:00:00*74.89*74.89*74.89*74.89
02/25/2008 12:05:00*74.9*74.9*74.9*74.9
02/25/2008 12:10:00*74.97*74.97*74.97*74.97
02/25/2008 12:15:00*74.91*74.91*74.91*74.91
02/25/2008 12:20:00*74.9*74.9*74.9*74.9
02/25/2008 12:25:00*74.87*74.87*74.87*74.87
02/25/2008 12:30:00*74.87*74.87*74.87*74.87
02/25/2008 12:35:00*74.83*74.83*74.83*74.83
02/25/2008 12:40:00*74.84*74.84*74.84*74.84
02/25/2008 12:45:00*74.9*74.9*74.9*74.9
02/25/2008 12:50:00*74.89*74.89*74.89*74.89
02/25/2008 12:55:00*74.86*74.86*74.86*74.86
02/25/2008 13:00:00*74.84*74.84*74.84*74.84
02/25/2008 13:05:00*74.85*74.85*74.85*74.85
02/25/2008 13:10:00*74.82*74.82*74.82*74.82
02/25/2008 13:15:00*74.77*74.77*74.77*74.77
02/25/2008 13:20:00*74.74*74.74*74.74*74.74
02/25/2008 13:25:00*74.71*74.71*74.71*74.71
02/25/2008 13:30:00*74.59*74.59*74.59*74.59
02/25/2008 13:35:00*74.66*74.66*74.66*74.66
02/25/2008 13:40:00*74.69*74.69*74.69*74.69
02/25/2008 13:45:00*74.66*74.66*74.66*74.66
02/25/2008 13:50:00*74.66*74.66*74.66*74.66
02/25/2008 13:55:00*74.63*74.63*74.63*74.63
02/25/2008 14:00:00*74.6*74.6*74.6*74.6
02/25/2008 14:05:00*74.65*74.65*74.65*74.65
02/25/2008 14:10:00*74.62*74.62*74.62*74.62
02/25/2008 14:15:00*74.58*74.58*74.58*74.58
02/25/2008 14:20:00*74.57*74.57*74.57*74.57
02/25/2008 14:25:00*74.55*74.55*74.55*74.55
02/25/2008 14:30:00*74.5*74.5*74.5*74.5
02/25/2008 14:35:00*74.52*74.52*74.52*74.52
02/25/2008 14:40:00*74.54*74.54*74.54*74.54
02/25/2008 14:45:00*74.59*74.59*74.59*74.59
02/25/2008 14:50:00*74.56*74.56*74.56*74.56
02/25/2008 14:55:00*74.52*74.52*74.52*74.52
02/25/2008 15:00:00*74.51*74.51*74.51*74.51
02/25/2008 15:05:00*74.52*74.52*74.52*74.52
02/25/2008 15:10:00*74.52*74.52*74.52*74.52
02/25/2008 15:15:00*74.48*74.48*74.48*74.48
02/25/2008 15:20:00*74.45*74.45*74.45*74.45
02/25/2008 15:25:00*74.44*74.44*74.44*74.44
02/25/2008 15:30:00*74.41*74.41*74.41*74.41
02/25/2008 15:35:00*74.38*74.38*74.38*74.38
02/25/2008 15:40:00*74.36*74.36*74.36*74.36
02/25/2008 15:45:00*74.35*74.35*74.35*74.35
02/25/2008 15:50:00*74.36*74.36*74.36*74.36
02/25/2008 15:55:00*74.34*74.34*74.34*74.34
02/25/2008 16:00:00*74.33*74.33*74.33*74.33
02/25/2008 16:05:00*74.35*74.35*74.35*74.35
02/25/2008 16:10:00*74.34*74.34*74.34*74.34
02/25/2008 16:15:00*74.33*74.33*74.33*74.33
02/25/2008 16:20:00*74.33*74.33*74.33*74.33
02/25/2008 16:25:00*74.35*74.35*74.35*74.35
02/25/2008 16:30:00*74.44*74.44*74.44*74.44
02/25/2008 16:35:00*74.57*74.57*74.57*74.57
02/25/2008 16:40:00*74.56*74.56*74.56*74.56
02/25/2008 16:45:00*74.59*74.59*74.59*74.59
02/25/2008 16:50:00*74.48*74.48*74.48*74.48
02/25/2008 16:55:00*74.47*74.47*74.47*74.47
02/25/2008 17:00:00*74.51*74.51*74.51*74.51
