2008/02/17 15:55:00*107.005*107.013*107.018*107.003
2008/02/17 16:00:00*107.013*107.003*107.049*107.003
2008/02/17 16:05:00*107.003*107.028*107.029*107.003
2008/02/17 16:10:00*107.028*106.933*107.062*106.92
2008/02/17 16:15:00*106.933*106.875*106.938*106.84
2008/02/17 16:20:00*106.875*106.862*106.875*106.82
2008/02/17 16:25:00*106.862*106.79*106.902*106.79
2008/02/17 16:30:00*106.79*106.848*106.865*106.79
2008/02/17 16:35:00*106.848*106.843*106.853*106.833
2008/02/17 16:40:00*106.843*106.843*106.853*106.83
2008/02/17 16:45:00*106.843*106.8*106.863*106.79
2008/02/17 16:50:00*106.8*106.802*106.843*106.74
2008/02/17 16:55:00*106.802*106.803*106.838*106.8
2008/02/17 17:00:00*106.803*106.814*106.828*106.793
