02/06/2008 17:05:00*105.87*105.85*105.87*105.77
02/06/2008 17:10:00*105.85*105.84*105.86*105.79
02/06/2008 17:15:00*105.84*105.74*105.84*105.74
02/06/2008 17:20:00*105.74*105.7*105.76*105.64
02/06/2008 17:25:00*105.7*105.67*105.71*105.64
02/06/2008 17:30:00*105.67*105.56*105.68*105.56
02/06/2008 17:35:00*105.56*105.61*105.65*105.52
02/06/2008 17:40:00*105.61*105.63*105.65*105.59
02/06/2008 17:45:00*105.63*105.68*105.69*105.62
02/06/2008 17:50:00*105.68*105.71*105.74*105.68
02/06/2008 17:55:00*105.71*105.74*105.77*105.71
02/06/2008 18:00:00*105.74*105.67*105.74*105.67
02/06/2008 18:05:00*105.67*105.71*105.74*105.66
02/06/2008 18:10:00*105.71*105.77*105.79*105.71
02/06/2008 18:15:00*105.77*105.75*105.8*105.7
02/06/2008 18:20:00*105.75*105.72*105.76*105.7
02/06/2008 18:25:00*105.72*105.67*105.73*105.66
02/06/2008 18:30:00*105.67*105.66*105.72*105.66
02/06/2008 18:35:00*105.66*105.66*105.7*105.64
02/06/2008 18:40:00*105.66*105.56*105.66*105.54
02/06/2008 18:45:00*105.56*105.65*105.68*105.56
02/06/2008 18:50:00*105.65*105.68*105.78*105.63
02/06/2008 18:55:00*105.68*105.58*105.68*105.56
02/06/2008 19:00:00*105.58*105.57*105.59*105.53
02/06/2008 19:05:00*105.57*105.59*105.61*105.56
02/06/2008 19:10:00*105.59*105.62*105.67*105.59
02/06/2008 19:15:00*105.62*105.58*105.64*105.56
02/06/2008 19:20:00*105.58*105.58*105.61*105.56
02/06/2008 19:25:00*105.58*105.62*105.62*105.58
02/06/2008 19:30:00*105.62*105.61*105.62*105.57
02/06/2008 19:35:00*105.61*105.59*105.61*105.55
02/06/2008 19:40:00*105.59*105.54*105.59*105.54
02/06/2008 19:45:00*105.54*105.69*105.85*105.53
02/06/2008 19:50:00*105.69*105.78*105.78*105.67
02/06/2008 19:55:00*105.78*105.8*105.85*105.74
02/06/2008 20:00:00*105.8*105.79*105.83*105.77
02/06/2008 20:05:00*105.79*105.81*105.82*105.79
02/06/2008 20:10:00*105.81*105.8*105.82*105.77
02/06/2008 20:15:00*105.8*105.75*105.81*105.73
02/06/2008 20:20:00*105.75*105.74*105.78*105.71
02/06/2008 20:25:00*105.74*105.72*105.74*105.69
02/06/2008 20:30:00*105.72*105.7*105.73*105.7
02/06/2008 20:35:00*105.7*105.69*105.72*105.69
02/06/2008 20:40:00*105.69*105.64*105.7*105.62
02/06/2008 20:45:00*105.64*105.62*105.64*105.58
02/06/2008 20:50:00*105.62*105.61*105.63*105.58
02/06/2008 20:55:00*105.61*105.57*105.62*105.56
02/06/2008 21:00:00*105.57*105.61*105.61*105.56
02/06/2008 21:05:00*105.61*105.61*105.67*105.59
02/06/2008 21:10:00*105.61*105.59*105.61*105.57
02/06/2008 21:15:00*105.59*105.49*105.59*105.47
02/06/2008 21:20:00*105.49*105.53*105.54*105.48
02/06/2008 21:25:00*105.53*105.54*105.54*105.53
02/06/2008 21:30:00*105.54*105.56*105.57*105.54
02/06/2008 21:35:00*105.56*105.54*105.57*105.54
02/06/2008 21:40:00*105.54*105.53*105.56*105.51
02/06/2008 21:45:00*105.53*105.56*105.56*105.51
02/06/2008 21:50:00*105.56*105.59*105.6*105.56
02/06/2008 21:55:00*105.59*105.59*105.61*105.58
02/06/2008 22:00:00*105.59*105.6*105.63*105.59
02/06/2008 22:05:00*105.6*105.64*105.64*105.6
02/06/2008 22:10:00*105.64*105.57*105.64*105.57
02/06/2008 22:15:00*105.57*105.57*105.59*105.56
02/06/2008 22:20:00*105.57*105.58*105.58*105.57
02/06/2008 22:25:00*105.58*105.54*105.59*105.52
02/06/2008 22:30:00*105.54*105.54*105.54*105.5
02/06/2008 22:35:00*105.54*105.56*105.57*105.52
02/06/2008 22:40:00*105.56*105.55*105.56*105.54
02/06/2008 22:45:00*105.55*105.57*105.58*105.55
02/06/2008 22:50:00*105.57*105.56*105.58*105.56
02/06/2008 22:55:00*105.56*105.6*105.61*105.56
02/06/2008 23:00:00*105.6*105.6*105.61*105.54
02/06/2008 23:05:00*105.6*105.63*105.65*105.6
02/06/2008 23:10:00*105.63*105.65*105.65*105.55
02/06/2008 23:15:00*105.65*105.64*105.65*105.61
02/06/2008 23:20:00*105.64*105.64*105.65*105.63
02/06/2008 23:25:00*105.64*105.68*105.7*105.63
02/06/2008 23:30:00*105.68*105.65*105.69*105.63
02/06/2008 23:35:00*105.65*105.7*105.7*105.58
02/06/2008 23:40:00*105.7*105.73*105.73*105.68
02/06/2008 23:45:00*105.73*105.72*105.73*105.71
02/06/2008 23:50:00*105.72*105.73*105.73*105.71
02/06/2008 23:55:00*105.73*105.72*105.74*105.71
02/07/2008 00:00:00*105.72*105.74*105.74*105.71
02/07/2008 00:05:00*105.74*105.74*105.75*105.73
02/07/2008 00:10:00*105.74*105.77*105.85*105.71
02/07/2008 00:15:00*105.77*105.79*105.82*105.76
02/07/2008 00:20:00*105.79*105.82*105.88*105.76
02/07/2008 00:25:00*105.82*105.79*105.85*105.78
02/07/2008 00:30:00*105.79*105.87*105.88*105.79
02/07/2008 00:35:00*105.87*105.85*105.87*105.81
02/07/2008 00:40:00*105.85*105.87*105.9*105.84
02/07/2008 00:45:00*105.87*105.89*105.91*105.86
02/07/2008 00:50:00*105.89*105.87*105.9*105.84
02/07/2008 00:55:00*105.87*105.85*105.87*105.8
02/07/2008 01:00:00*105.85*105.83*105.85*105.75
02/07/2008 01:05:00*105.83*105.87*105.87*105.8
02/07/2008 01:10:00*105.87*105.9*105.91*105.86
02/07/2008 01:15:00*105.9*105.86*105.9*105.84
02/07/2008 01:20:00*105.86*105.85*105.86*105.81
02/07/2008 01:25:00*105.85*105.93*105.93*105.85
02/07/2008 01:30:00*105.93*105.82*105.98*105.82
02/07/2008 01:35:00*105.82*105.96*105.97*105.82
02/07/2008 01:40:00*105.96*105.86*105.96*105.86
02/07/2008 01:45:00*105.86*105.89*105.91*105.8
02/07/2008 01:50:00*105.89*105.85*105.89*105.84
02/07/2008 01:55:00*105.85*105.81*105.86*105.78
02/07/2008 02:00:00*105.81*105.79*105.86*105.79
02/07/2008 02:05:00*105.79*105.71*105.79*105.64
02/07/2008 02:10:00*105.71*105.67*105.72*105.66
02/07/2008 02:15:00*105.67*105.76*105.76*105.67
02/07/2008 02:20:00*105.76*105.84*105.88*105.74
02/07/2008 02:25:00*105.84*105.91*105.92*105.83
02/07/2008 02:30:00*105.91*105.85*105.92*105.83
02/07/2008 02:35:00*105.85*105.83*105.88*105.83
02/07/2008 02:40:00*105.83*105.8*105.85*105.76
02/07/2008 02:45:00*105.8*105.77*105.8*105.74
02/07/2008 02:50:00*105.77*105.76*105.77*105.74
02/07/2008 02:55:00*105.76*105.77*105.79*105.74
02/07/2008 03:00:00*105.77*105.75*105.78*105.73
02/07/2008 03:05:00*105.75*105.76*105.78*105.67
02/07/2008 03:10:00*105.76*105.72*105.79*105.69
02/07/2008 03:15:00*105.72*105.69*105.78*105.67
02/07/2008 03:20:00*105.69*105.79*105.85*105.66
02/07/2008 03:25:00*105.79*105.86*105.94*105.78
02/07/2008 03:30:00*105.86*105.95*105.99*105.8
02/07/2008 03:35:00*105.95*105.88*106.0*105.86
02/07/2008 03:40:00*105.88*105.83*105.88*105.78
02/07/2008 03:45:00*105.83*105.89*105.94*105.79
02/07/2008 03:50:00*105.89*105.82*105.91*105.81
02/07/2008 03:55:00*105.82*105.88*105.88*105.81
02/07/2008 04:00:00*105.88*105.76*105.88*105.74
02/07/2008 04:05:00*105.76*105.79*105.81*105.73
02/07/2008 04:10:00*105.79*105.7*105.81*105.69
02/07/2008 04:15:00*105.7*105.76*105.77*105.68
02/07/2008 04:20:00*105.76*105.67*105.77*105.65
02/07/2008 04:25:00*105.67*105.74*105.77*105.67
02/07/2008 04:30:00*105.74*105.75*105.79*105.71
02/07/2008 04:35:00*105.75*105.73*105.75*105.65
02/07/2008 04:40:00*105.73*105.77*105.8*105.67
02/07/2008 04:45:00*105.77*105.73*105.78*105.71
02/07/2008 04:50:00*105.73*105.79*105.8*105.72
02/07/2008 04:55:00*105.79*105.75*105.8*105.74
02/07/2008 05:00:00*105.75*105.76*105.78*105.72
02/07/2008 05:05:00*105.76*105.72*105.77*105.72
02/07/2008 05:10:00*105.72*105.71*105.74*105.66
02/07/2008 05:15:00*105.71*105.65*105.71*105.63
02/07/2008 05:20:00*105.65*105.78*105.9*105.65
02/07/2008 05:25:00*105.78*105.8*105.81*105.71
02/07/2008 05:30:00*105.8*105.76*105.8*105.7
02/07/2008 05:35:00*105.76*105.7*105.77*105.69
02/07/2008 05:40:00*105.7*105.72*105.74*105.7
02/07/2008 05:45:00*105.72*105.66*105.72*105.64
02/07/2008 05:50:00*105.66*105.59*105.69*105.54
02/07/2008 05:55:00*105.59*105.59*105.63*105.55
02/07/2008 06:00:00*105.59*105.53*105.61*105.51
02/07/2008 06:05:00*105.53*105.54*105.6*105.53
02/07/2008 06:10:00*105.54*105.44*105.56*105.4
02/07/2008 06:15:00*105.44*105.61*105.61*105.41
02/07/2008 06:20:00*105.61*105.52*105.62*105.45
02/07/2008 06:25:00*105.52*105.45*105.55*105.43
02/07/2008 06:30:00*105.45*105.45*105.47*105.41
02/07/2008 06:35:00*105.45*105.49*105.49*105.41
02/07/2008 06:40:00*105.49*105.48*105.52*105.46
02/07/2008 06:45:00*105.48*105.47*105.53*105.45
02/07/2008 06:50:00*105.47*105.46*105.53*105.42
02/07/2008 06:55:00*105.46*105.55*105.55*105.46
02/07/2008 07:00:00*105.55*105.51*105.57*105.48
02/07/2008 07:05:00*105.51*105.58*105.61*105.49
02/07/2008 07:10:00*105.58*105.56*105.66*105.53
02/07/2008 07:15:00*105.56*105.58*105.6*105.52
02/07/2008 07:20:00*105.58*105.47*105.58*105.41
02/07/2008 07:25:00*105.47*105.39*105.49*105.32
02/07/2008 07:30:00*105.39*105.42*105.5*105.39
02/07/2008 07:35:00*105.42*105.29*105.44*105.29
02/07/2008 07:40:00*105.29*105.34*105.38*105.27
02/07/2008 07:45:00*105.34*105.3*105.35*105.25
02/07/2008 07:50:00*105.3*105.33*105.39*105.27
02/07/2008 07:55:00*105.33*105.02*105.36*105.02
02/07/2008 08:00:00*105.02*104.84*105.03*104.7
02/07/2008 08:05:00*104.84*104.99*105.01*104.81
02/07/2008 08:10:00*104.99*104.99*105.02*104.96
02/07/2008 08:15:00*104.99*104.91*105.01*104.89
02/07/2008 08:20:00*104.91*104.82*105.0*104.82
02/07/2008 08:25:00*104.82*104.77*104.84*104.72
02/07/2008 08:30:00*104.77*104.84*104.85*104.72
02/07/2008 08:35:00*104.84*104.99*104.99*104.72
02/07/2008 08:40:00*104.99*105.02*105.07*104.94
02/07/2008 08:45:00*105.02*104.95*105.03*104.82
02/07/2008 08:50:00*104.95*105.03*105.11*104.87
02/07/2008 08:55:00*105.03*105.04*105.07*104.85
02/07/2008 09:00:00*105.04*104.95*105.08*104.93
02/07/2008 09:05:00*104.95*105.27*105.27*104.94
02/07/2008 09:10:00*105.27*105.27*105.34*105.2
02/07/2008 09:15:00*105.27*105.36*105.4*105.26
02/07/2008 09:20:00*105.36*105.28*105.45*105.28
02/07/2008 09:25:00*105.28*105.18*105.3*105.17
02/07/2008 09:30:00*105.18*105.2*105.24*105.14
02/07/2008 09:35:00*105.2*105.43*105.47*105.2
02/07/2008 09:40:00*105.43*105.37*105.51*105.35
02/07/2008 09:45:00*105.37*105.34*105.37*105.24
02/07/2008 09:50:00*105.34*105.27*105.36*105.21
02/07/2008 09:55:00*105.27*105.18*105.31*105.1
02/07/2008 10:00:00*105.18*105.2*105.28*105.14
02/07/2008 10:05:00*105.2*105.5*105.52*105.17
02/07/2008 10:10:00*105.5*105.42*105.54*105.39
02/07/2008 10:15:00*105.42*105.42*105.43*105.29
02/07/2008 10:20:00*105.42*105.53*105.58*105.39
02/07/2008 10:25:00*105.53*105.44*105.58*105.43
02/07/2008 10:30:00*105.44*105.59*105.67*105.44
02/07/2008 10:35:00*105.59*105.59*105.65*105.56
02/07/2008 10:40:00*105.59*105.49*105.64*105.44
02/07/2008 10:45:00*105.49*105.42*105.52*105.4
02/07/2008 10:50:00*105.42*105.44*105.45*105.36
02/07/2008 10:55:00*105.44*105.47*105.52*105.42
02/07/2008 11:00:00*105.47*105.51*105.51*105.37
02/07/2008 11:05:00*105.51*105.5*105.58*105.44
02/07/2008 11:10:00*105.5*105.43*105.54*105.41
02/07/2008 11:15:00*105.43*105.55*105.55*105.4
02/07/2008 11:20:00*105.55*105.5*105.56*105.48
02/07/2008 11:25:00*105.5*105.58*105.63*105.5
02/07/2008 11:30:00*105.58*105.49*105.59*105.49
02/07/2008 11:35:00*105.49*105.67*105.73*105.49
02/07/2008 11:40:00*105.67*105.57*105.7*105.52
02/07/2008 11:45:00*105.57*105.62*105.66*105.57
02/07/2008 11:50:00*105.62*105.6*105.62*105.55
02/07/2008 11:55:00*105.6*105.55*105.6*105.54
02/07/2008 12:00:00*105.55*105.58*105.64*105.55
02/07/2008 12:05:00*105.58*105.71*105.71*105.55
02/07/2008 12:10:00*105.71*105.72*105.72*105.63
02/07/2008 12:15:00*105.72*105.74*105.79*105.66
02/07/2008 12:20:00*105.74*105.75*105.8*105.72
02/07/2008 12:25:00*105.75*105.79*105.83*105.71
02/07/2008 12:30:00*105.79*105.83*105.87*105.79
02/07/2008 12:35:00*105.83*106.09*106.1*105.83
02/07/2008 12:40:00*106.09*106.34*106.43*106.09
02/07/2008 12:45:00*106.34*106.28*106.37*106.17
02/07/2008 12:50:00*106.28*106.36*106.37*106.25
02/07/2008 12:55:00*106.36*106.47*106.56*106.35
02/07/2008 13:00:00*106.47*106.36*106.51*106.36
02/07/2008 13:05:00*106.36*106.51*106.51*106.29
02/07/2008 13:10:00*106.51*106.46*106.56*106.41
02/07/2008 13:15:00*106.46*106.21*106.46*106.19
02/07/2008 13:20:00*106.21*106.16*106.23*106.14
02/07/2008 13:25:00*106.16*106.26*106.29*106.14
02/07/2008 13:30:00*106.26*106.49*106.58*106.26
02/07/2008 13:35:00*106.49*106.5*106.54*106.43
02/07/2008 13:40:00*106.5*106.48*106.5*106.39
02/07/2008 13:45:00*106.48*106.57*106.62*106.48
02/07/2008 13:50:00*106.57*106.64*106.71*106.56
02/07/2008 13:55:00*106.64*106.63*106.66*106.61
02/07/2008 14:00:00*106.63*106.77*106.8*106.63
02/07/2008 14:05:00*106.77*106.81*106.84*106.76
02/07/2008 14:10:00*106.81*106.82*106.94*106.77
02/07/2008 14:15:00*106.82*106.44*106.82*106.41
02/07/2008 14:20:00*106.44*106.47*106.53*106.41
02/07/2008 14:25:00*106.47*106.41*106.47*106.34
02/07/2008 14:30:00*106.41*106.4*106.44*106.32
02/07/2008 14:35:00*106.4*106.17*106.41*106.15
02/07/2008 14:40:00*106.17*106.1*106.25*106.06
02/07/2008 14:45:00*106.1*106.24*106.24*106.04
02/07/2008 14:50:00*106.24*106.21*106.25*106.15
02/07/2008 14:55:00*106.21*106.17*106.22*106.16
02/07/2008 15:00:00*106.17*106.15*106.28*106.15
02/07/2008 15:05:00*106.15*106.08*106.18*106.02
02/07/2008 15:10:00*106.08*106.01*106.18*106.01
02/07/2008 15:15:00*106.01*106.18*106.21*105.97
02/07/2008 15:20:00*106.18*106.24*106.28*106.13
02/07/2008 15:25:00*106.24*106.23*106.27*106.19
02/07/2008 15:30:00*106.23*106.3*106.41*106.2
02/07/2008 15:35:00*106.3*106.42*106.42*106.29
02/07/2008 15:40:00*106.42*106.33*106.42*106.33
02/07/2008 15:45:00*106.33*106.2*106.34*106.18
02/07/2008 15:50:00*106.2*106.22*106.24*106.19
02/07/2008 15:55:00*106.22*106.24*106.25*106.15
02/07/2008 16:00:00*106.24*106.34*106.36*106.23
02/07/2008 16:05:00*106.34*106.32*106.36*106.27
02/07/2008 16:10:00*106.32*106.4*106.41*106.3
02/07/2008 16:15:00*106.4*106.49*106.52*106.39
02/07/2008 16:20:00*106.49*106.48*106.51*106.44
02/07/2008 16:25:00*106.48*106.49*106.51*106.44
02/07/2008 16:30:00*106.49*106.48*106.49*106.45
02/07/2008 16:35:00*106.48*106.47*106.5*106.44
02/07/2008 16:40:00*106.47*106.47*106.49*106.46
02/07/2008 16:45:00*106.47*106.47*106.48*106.46
02/07/2008 16:50:00*106.47*106.47*106.52*106.41
02/07/2008 16:55:00*106.47*106.47*106.52*106.44
02/07/2008 17:00:00*106.47*106.51*106.54*106.45
