02/05/2008 17:05:00*105.94*105.9*105.94*105.86
02/05/2008 17:10:00*105.9*105.93*105.99*105.9
02/05/2008 17:15:00*105.93*105.95*106.0*105.91
02/05/2008 17:20:00*105.95*105.93*105.96*105.92
02/05/2008 17:25:00*105.93*105.95*105.96*105.89
02/05/2008 17:30:00*105.95*105.93*105.96*105.92
02/05/2008 17:35:00*105.93*105.94*105.97*105.92
02/05/2008 17:40:00*105.94*105.87*105.94*105.86
02/05/2008 17:45:00*105.87*105.89*105.9*105.86
02/05/2008 17:50:00*105.89*105.86*105.9*105.83
02/05/2008 17:55:00*105.86*105.9*105.9*105.86
02/05/2008 18:00:00*105.9*105.92*105.93*105.9
02/05/2008 18:05:00*105.92*105.81*105.94*105.81
02/05/2008 18:10:00*105.81*105.78*105.83*105.78
02/05/2008 18:15:00*105.78*105.58*105.78*105.5
02/05/2008 18:20:00*105.58*105.67*105.69*105.58
02/05/2008 18:25:00*105.67*105.61*105.67*105.61
02/05/2008 18:30:00*105.61*105.62*105.65*105.6
02/05/2008 18:35:00*105.62*105.59*105.63*105.56
02/05/2008 18:40:00*105.59*105.64*105.65*105.59
02/05/2008 18:45:00*105.64*105.66*105.7*105.64
02/05/2008 18:50:00*105.66*105.65*105.69*105.64
02/05/2008 18:55:00*105.65*105.68*105.71*105.65
02/05/2008 19:00:00*105.68*105.65*105.69*105.63
02/05/2008 19:05:00*105.65*105.68*105.68*105.65
02/05/2008 19:10:00*105.68*105.72*105.73*105.67
02/05/2008 19:15:00*105.72*105.74*105.79*105.7
02/05/2008 19:20:00*105.74*105.75*105.76*105.71
02/05/2008 19:25:00*105.75*105.79*105.79*105.74
02/05/2008 19:30:00*105.79*105.79*105.82*105.78
02/05/2008 19:35:00*105.79*105.77*105.8*105.75
02/05/2008 19:40:00*105.77*105.74*105.8*105.73
02/05/2008 19:45:00*105.74*105.83*105.84*105.74
02/05/2008 19:50:00*105.83*105.85*105.88*105.82
02/05/2008 19:55:00*105.85*105.78*105.85*105.78
02/05/2008 20:00:00*105.78*105.72*105.78*105.7
02/05/2008 20:05:00*105.72*105.72*105.75*105.71
02/05/2008 20:10:00*105.72*105.71*105.74*105.68
02/05/2008 20:15:00*105.71*105.65*105.72*105.63
02/05/2008 20:20:00*105.65*105.63*105.67*105.61
02/05/2008 20:25:00*105.63*105.65*105.66*105.61
02/05/2008 20:30:00*105.65*105.68*105.7*105.65
02/05/2008 20:35:00*105.68*105.65*105.7*105.63
02/05/2008 20:40:00*105.65*105.62*105.65*105.59
02/05/2008 20:45:00*105.62*105.67*105.67*105.61
02/05/2008 20:50:00*105.67*105.7*105.7*105.65
02/05/2008 20:55:00*105.7*105.7*105.71*105.69
02/05/2008 21:00:00*105.7*105.7*105.78*105.7
02/05/2008 21:05:00*105.7*105.71*105.74*105.68
02/05/2008 21:10:00*105.71*105.7*105.73*105.7
02/05/2008 21:15:00*105.7*105.69*105.71*105.69
02/05/2008 21:20:00*105.69*105.73*105.75*105.69
02/05/2008 21:25:00*105.73*105.76*105.79*105.73
02/05/2008 21:30:00*105.76*105.75*105.76*105.69
02/05/2008 21:35:00*105.75*105.8*105.81*105.72
02/05/2008 21:40:00*105.8*105.81*105.81*105.76
02/05/2008 21:45:00*105.81*105.77*105.82*105.75
02/05/2008 21:50:00*105.77*105.74*105.79*105.74
02/05/2008 21:55:00*105.74*105.8*105.84*105.74
02/05/2008 22:00:00*105.8*105.82*105.84*105.78
02/05/2008 22:05:00*105.82*105.84*105.86*105.81
02/05/2008 22:10:00*105.84*105.87*105.88*105.83
02/05/2008 22:15:00*105.87*105.85*105.87*105.83
02/05/2008 22:20:00*105.85*105.84*105.88*105.84
02/05/2008 22:25:00*105.84*105.83*105.87*105.82
02/05/2008 22:30:00*105.83*105.79*105.83*105.77
02/05/2008 22:35:00*105.79*105.72*105.79*105.72
02/05/2008 22:40:00*105.72*105.77*105.79*105.72
02/05/2008 22:45:00*105.77*105.76*105.79*105.75
02/05/2008 22:50:00*105.76*105.74*105.78*105.71
02/05/2008 22:55:00*105.74*105.74*105.77*105.7
02/05/2008 23:00:00*105.74*105.75*105.76*105.71
02/05/2008 23:05:00*105.75*105.78*105.8*105.75
02/05/2008 23:10:00*105.78*105.77*105.8*105.74
02/05/2008 23:15:00*105.77*105.77*105.79*105.76
02/05/2008 23:20:00*105.77*105.76*105.79*105.76
02/05/2008 23:25:00*105.76*105.8*105.81*105.76
02/05/2008 23:30:00*105.8*105.79*105.82*105.78
02/05/2008 23:35:00*105.79*105.8*105.8*105.75
02/05/2008 23:40:00*105.8*105.75*105.81*105.75
02/05/2008 23:45:00*105.75*105.77*105.79*105.74
02/05/2008 23:50:00*105.77*105.75*105.78*105.75
02/05/2008 23:55:00*105.75*105.78*105.78*105.75
02/06/2008 00:00:00*105.78*105.76*105.79*105.75
02/06/2008 00:05:00*105.76*105.77*105.77*105.74
02/06/2008 00:10:00*105.77*105.76*105.78*105.76
02/06/2008 00:15:00*105.76*105.79*105.79*105.74
02/06/2008 00:20:00*105.79*105.78*105.84*105.76
02/06/2008 00:25:00*105.78*105.84*105.98*105.76
02/06/2008 00:30:00*105.84*105.78*105.84*105.77
02/06/2008 00:35:00*105.78*105.82*105.85*105.75
02/06/2008 00:40:00*105.82*105.78*105.83*105.77
02/06/2008 00:45:00*105.78*105.78*105.8*105.77
02/06/2008 00:50:00*105.78*105.73*105.78*105.7
02/06/2008 00:55:00*105.73*105.64*105.74*105.58
02/06/2008 01:00:00*105.64*105.58*105.67*105.58
02/06/2008 01:05:00*105.58*105.58*105.66*105.58
02/06/2008 01:10:00*105.58*105.65*105.66*105.57
02/06/2008 01:15:00*105.65*105.64*105.65*105.62
02/06/2008 01:20:00*105.64*105.57*105.64*105.56
02/06/2008 01:25:00*105.57*105.55*105.57*105.48
02/06/2008 01:30:00*105.55*105.63*105.64*105.54
02/06/2008 01:35:00*105.63*105.63*105.66*105.61
02/06/2008 01:40:00*105.63*105.6*105.64*105.56
02/06/2008 01:45:00*105.6*105.56*105.6*105.56
02/06/2008 01:50:00*105.56*105.59*105.6*105.54
02/06/2008 01:55:00*105.59*105.73*105.75*105.59
02/06/2008 02:00:00*105.73*105.65*105.73*105.65
02/06/2008 02:05:00*105.65*105.63*105.65*105.61
02/06/2008 02:10:00*105.63*105.71*105.72*105.63
02/06/2008 02:15:00*105.71*105.66*105.71*105.64
02/06/2008 02:20:00*105.66*105.77*105.77*105.61
02/06/2008 02:25:00*105.77*105.76*105.78*105.72
02/06/2008 02:30:00*105.76*105.81*105.81*105.73
02/06/2008 02:35:00*105.81*105.76*105.83*105.7
02/06/2008 02:40:00*105.76*105.71*105.79*105.7
02/06/2008 02:45:00*105.71*105.74*105.75*105.71
02/06/2008 02:50:00*105.74*105.54*105.74*105.47
02/06/2008 02:55:00*105.54*105.26*105.61*105.18
02/06/2008 03:00:00*105.26*105.34*105.34*105.24
02/06/2008 03:05:00*105.34*105.44*105.44*105.29
02/06/2008 03:10:00*105.44*105.26*105.44*105.26
02/06/2008 03:15:00*105.26*105.17*105.29*105.1
02/06/2008 03:20:00*105.17*105.34*105.39*105.17
02/06/2008 03:25:00*105.34*105.42*105.42*105.31
02/06/2008 03:30:00*105.42*105.55*105.61*105.35
02/06/2008 03:35:00*105.55*105.46*105.62*105.43
02/06/2008 03:40:00*105.46*105.52*105.52*105.43
02/06/2008 03:45:00*105.52*105.61*105.62*105.52
02/06/2008 03:50:00*105.61*105.7*105.72*105.59
02/06/2008 03:55:00*105.7*105.61*105.78*105.59
02/06/2008 04:00:00*105.61*105.76*105.78*105.61
02/06/2008 04:05:00*105.76*105.71*105.78*105.69
02/06/2008 04:10:00*105.71*105.76*105.84*105.68
02/06/2008 04:15:00*105.76*105.68*105.8*105.68
02/06/2008 04:20:00*105.68*105.6*105.69*105.56
02/06/2008 04:25:00*105.6*105.66*105.66*105.52
02/06/2008 04:30:00*105.66*105.62*105.67*105.59
02/06/2008 04:35:00*105.62*105.5*105.64*105.5
02/06/2008 04:40:00*105.5*105.37*105.53*105.35
02/06/2008 04:45:00*105.37*105.38*105.41*105.32
02/06/2008 04:50:00*105.38*105.36*105.43*105.31
02/06/2008 04:55:00*105.36*105.45*105.46*105.35
02/06/2008 05:00:00*105.45*105.42*105.46*105.36
02/06/2008 05:05:00*105.42*105.43*105.46*105.36
02/06/2008 05:10:00*105.43*105.48*105.53*105.39
02/06/2008 05:15:00*105.48*105.57*105.62*105.44
02/06/2008 05:20:00*105.57*105.55*105.61*105.52
02/06/2008 05:25:00*105.55*105.66*105.71*105.55
02/06/2008 05:30:00*105.66*105.7*105.76*105.62
02/06/2008 05:35:00*105.7*105.7*105.76*105.68
02/06/2008 05:40:00*105.7*105.68*105.76*105.67
02/06/2008 05:45:00*105.68*105.73*105.75*105.67
02/06/2008 05:50:00*105.73*105.76*105.78*105.72
02/06/2008 05:55:00*105.76*105.76*105.8*105.73
02/06/2008 06:00:00*105.76*105.67*105.78*105.64
02/06/2008 06:05:00*105.67*105.76*105.78*105.64
02/06/2008 06:10:00*105.76*105.76*105.79*105.7
02/06/2008 06:15:00*105.76*105.8*105.82*105.75
02/06/2008 06:20:00*105.8*105.78*105.8*105.75
02/06/2008 06:25:00*105.78*105.79*105.81*105.75
02/06/2008 06:30:00*105.79*105.84*105.84*105.75
02/06/2008 06:35:00*105.84*105.82*105.84*105.8
02/06/2008 06:40:00*105.82*106.0*106.09*105.8
02/06/2008 06:45:00*106.0*106.02*106.06*105.99
02/06/2008 06:50:00*106.02*106.03*106.05*105.97
02/06/2008 06:55:00*106.03*105.99*106.03*105.96
02/06/2008 07:00:00*105.99*105.95*105.99*105.92
02/06/2008 07:05:00*105.95*105.96*106.0*105.93
02/06/2008 07:10:00*105.96*105.99*106.0*105.95
02/06/2008 07:15:00*105.99*105.98*105.99*105.95
02/06/2008 07:20:00*105.98*106.0*106.01*105.96
02/06/2008 07:25:00*106.0*105.99*106.02*105.96
02/06/2008 07:30:00*105.99*105.97*105.99*105.96
02/06/2008 07:35:00*105.97*105.99*106.01*105.95
02/06/2008 07:40:00*105.99*106.02*106.03*105.99
02/06/2008 07:45:00*106.02*106.02*106.05*106.01
02/06/2008 07:50:00*106.02*106.01*106.03*105.99
02/06/2008 07:55:00*106.01*105.99*106.03*105.94
02/06/2008 08:00:00*105.99*105.97*106.01*105.96
02/06/2008 08:05:00*105.97*105.87*105.97*105.85
02/06/2008 08:10:00*105.87*105.84*105.89*105.84
02/06/2008 08:15:00*105.84*105.77*105.85*105.76
02/06/2008 08:20:00*105.77*105.75*105.85*105.75
02/06/2008 08:25:00*105.75*105.9*105.96*105.75
02/06/2008 08:30:00*105.9*105.95*105.98*105.9
02/06/2008 08:35:00*105.95*106.2*106.22*105.93
02/06/2008 08:40:00*106.2*106.25*106.26*106.09
02/06/2008 08:45:00*106.25*106.25*106.32*106.24
02/06/2008 08:50:00*106.25*106.15*106.28*106.13
02/06/2008 08:55:00*106.15*106.26*106.3*106.12
02/06/2008 09:00:00*106.26*106.21*106.27*106.17
02/06/2008 09:05:00*106.21*106.04*106.24*106.0
02/06/2008 09:10:00*106.04*106.05*106.09*105.98
02/06/2008 09:15:00*106.05*105.99*106.05*105.95
02/06/2008 09:20:00*105.99*106.03*106.05*105.97
02/06/2008 09:25:00*106.03*106.22*106.22*106.03
02/06/2008 09:30:00*106.22*106.08*106.22*106.06
02/06/2008 09:35:00*106.08*106.19*106.3*106.06
02/06/2008 09:40:00*106.19*106.27*106.29*106.18
02/06/2008 09:45:00*106.27*106.1*106.27*106.08
02/06/2008 09:50:00*106.1*106.13*106.15*106.02
02/06/2008 09:55:00*106.13*106.04*106.15*106.02
02/06/2008 10:00:00*106.04*106.05*106.15*105.96
02/06/2008 10:05:00*106.05*106.52*106.56*106.04
02/06/2008 10:10:00*106.52*106.34*106.56*106.32
02/06/2008 10:15:00*106.34*106.36*106.46*106.33
02/06/2008 10:20:00*106.36*106.4*106.5*106.35
02/06/2008 10:25:00*106.4*106.41*106.53*106.38
02/06/2008 10:30:00*106.41*106.34*106.49*106.32
02/06/2008 10:35:00*106.34*106.34*106.43*106.21
02/06/2008 10:40:00*106.34*106.35*106.39*106.25
02/06/2008 10:45:00*106.35*106.4*106.4*106.28
02/06/2008 10:50:00*106.4*106.48*106.54*106.37
02/06/2008 10:55:00*106.48*106.45*106.51*106.39
02/06/2008 11:00:00*106.45*106.42*106.47*106.37
02/06/2008 11:05:00*106.42*106.38*106.45*106.34
02/06/2008 11:10:00*106.38*106.35*106.43*106.33
02/06/2008 11:15:00*106.35*106.13*106.37*106.09
02/06/2008 11:20:00*106.13*106.22*106.29*106.13
02/06/2008 11:25:00*106.22*106.25*106.27*106.2
02/06/2008 11:30:00*106.25*106.24*106.28*106.21
02/06/2008 11:35:00*106.24*106.22*106.26*106.2
02/06/2008 11:40:00*106.22*106.21*106.23*106.17
02/06/2008 11:45:00*106.21*106.3*106.3*106.2
02/06/2008 11:50:00*106.3*106.3*106.31*106.28
02/06/2008 11:55:00*106.3*106.34*106.35*106.27
02/06/2008 12:00:00*106.34*106.46*106.46*106.33
02/06/2008 12:05:00*106.46*106.43*106.47*106.39
02/06/2008 12:10:00*106.43*106.48*106.53*106.4
02/06/2008 12:15:00*106.48*106.43*106.48*106.37
02/06/2008 12:20:00*106.43*106.4*106.43*106.39
02/06/2008 12:25:00*106.4*106.3*106.41*106.3
02/06/2008 12:30:00*106.3*106.33*106.35*106.29
02/06/2008 12:35:00*106.33*106.35*106.41*106.33
02/06/2008 12:40:00*106.35*106.32*106.36*106.3
02/06/2008 12:45:00*106.32*106.28*106.33*106.28
02/06/2008 12:50:00*106.28*106.22*106.28*106.21
02/06/2008 12:55:00*106.22*106.22*106.26*106.19
02/06/2008 13:00:00*106.22*106.18*106.29*106.17
02/06/2008 13:05:00*106.18*106.24*106.25*106.18
02/06/2008 13:10:00*106.24*106.27*106.28*106.23
02/06/2008 13:15:00*106.27*106.21*106.28*106.2
02/06/2008 13:20:00*106.21*106.25*106.28*106.19
02/06/2008 13:25:00*106.25*106.29*106.34*106.25
02/06/2008 13:30:00*106.29*106.26*106.3*106.25
02/06/2008 13:35:00*106.26*106.18*106.26*106.17
02/06/2008 13:40:00*106.18*106.15*106.22*106.14
02/06/2008 13:45:00*106.15*106.12*106.15*106.07
02/06/2008 13:50:00*106.12*106.12*106.15*106.07
02/06/2008 13:55:00*106.12*106.11*106.17*106.11
02/06/2008 14:00:00*106.11*106.04*106.13*106.04
02/06/2008 14:05:00*106.04*106.15*106.17*106.04
02/06/2008 14:10:00*106.15*106.05*106.17*106.05
02/06/2008 14:15:00*106.05*105.93*106.07*105.92
02/06/2008 14:20:00*105.93*105.93*105.99*105.92
02/06/2008 14:25:00*105.93*105.91*105.95*105.87
02/06/2008 14:30:00*105.91*105.97*106.01*105.91
02/06/2008 14:35:00*105.97*105.91*105.99*105.9
02/06/2008 14:40:00*105.91*106.06*106.07*105.91
02/06/2008 14:45:00*106.06*106.07*106.09*106.02
02/06/2008 14:50:00*106.07*106.16*106.19*106.06
02/06/2008 14:55:00*106.16*106.12*106.18*106.09
02/06/2008 15:00:00*106.12*106.07*106.17*106.06
02/06/2008 15:05:00*106.08*106.01*106.09*105.98
02/06/2008 15:10:00*106.01*106.03*106.07*106.01
02/06/2008 15:15:00*106.03*105.96*106.03*105.95
02/06/2008 15:20:00*105.96*105.9*105.96*105.84
02/06/2008 15:25:00*105.9*105.96*105.96*105.87
02/06/2008 15:30:00*105.96*106.0*106.01*105.96
02/06/2008 15:35:00*106.0*105.96*106.01*105.92
02/06/2008 15:40:00*105.96*105.86*105.96*105.82
02/06/2008 15:45:00*105.86*105.85*105.88*105.82
02/06/2008 15:50:00*105.85*105.8*105.85*105.78
02/06/2008 15:55:00*105.82*105.76*105.82*105.71
02/06/2008 16:00:00*105.77*105.81*105.81*105.74
02/06/2008 16:05:00*105.81*105.77*105.84*105.76
02/06/2008 16:10:00*105.77*105.75*105.79*105.74
02/06/2008 16:15:00*105.75*105.79*105.84*105.73
02/06/2008 16:20:00*105.79*105.8*105.82*105.76
02/06/2008 16:25:00*105.8*105.79*105.82*105.77
02/06/2008 16:30:00*105.79*105.83*105.85*105.78
02/06/2008 16:35:00*105.83*105.83*105.86*105.8
02/06/2008 16:40:00*105.83*105.95*105.95*105.81
02/06/2008 16:45:00*105.95*105.94*106.0*105.92
02/06/2008 16:50:00*105.94*106.03*106.05*105.91
02/06/2008 16:55:00*106.03*105.87*106.03*105.87
02/06/2008 17:00:00*105.87*105.87*105.89*105.82
