02/04/2008 17:05:00*107.38*107.34*107.39*107.28
02/04/2008 17:10:00*107.34*107.35*107.38*107.3
02/04/2008 17:15:00*107.35*107.37*107.38*107.35
02/04/2008 17:20:00*107.37*107.38*107.41*107.35
02/04/2008 17:25:00*107.38*107.34*107.39*107.33
02/04/2008 17:30:00*107.34*107.34*107.34*107.31
02/04/2008 17:35:00*107.34*107.37*107.38*107.34
02/04/2008 17:40:00*107.37*107.35*107.37*107.33
02/04/2008 17:45:00*107.35*107.36*107.37*107.32
02/04/2008 17:50:00*107.36*107.34*107.4*107.3
02/04/2008 17:55:00*107.34*107.37*107.38*107.32
02/04/2008 18:00:00*107.37*107.28*107.37*107.24
02/04/2008 18:05:00*107.28*107.3*107.32*107.27
02/04/2008 18:10:00*107.3*107.3*107.31*107.27
02/04/2008 18:15:00*107.3*107.29*107.3*107.29
02/04/2008 18:20:00*107.29*107.33*107.33*107.29
02/04/2008 18:25:00*107.33*107.35*107.35*107.33
02/04/2008 18:30:00*107.35*107.36*107.39*107.35
02/04/2008 18:35:00*107.36*107.33*107.36*107.33
02/04/2008 18:40:00*107.33*107.32*107.35*107.31
02/04/2008 18:45:00*107.32*107.3*107.33*107.29
02/04/2008 18:50:00*107.3*107.29*107.32*107.29
02/04/2008 18:55:00*107.29*107.35*107.35*107.27
02/04/2008 19:00:00*107.35*107.29*107.35*107.29
02/04/2008 19:05:00*107.29*107.28*107.29*107.26
02/04/2008 19:10:00*107.28*107.24*107.28*107.23
02/04/2008 19:15:00*107.24*107.25*107.27*107.23
02/04/2008 19:20:00*107.25*107.3*107.31*107.24
02/04/2008 19:25:00*107.3*107.23*107.3*107.23
02/04/2008 19:30:00*107.23*107.19*107.25*107.17
02/04/2008 19:35:00*107.19*107.24*107.33*107.16
02/04/2008 19:40:00*107.24*107.25*107.27*107.22
02/04/2008 19:45:00*107.25*107.26*107.28*107.25
02/04/2008 19:50:00*107.26*107.27*107.28*107.25
02/04/2008 19:55:00*107.27*107.27*107.29*107.26
02/04/2008 20:00:00*107.27*107.24*107.29*107.24
02/04/2008 20:05:00*107.24*107.24*107.25*107.21
02/04/2008 20:10:00*107.24*107.22*107.26*107.21
02/04/2008 20:15:00*107.22*107.23*107.25*107.21
02/04/2008 20:20:00*107.23*107.23*107.25*107.22
02/04/2008 20:25:00*107.23*107.23*107.24*107.22
02/04/2008 20:30:00*107.23*107.24*107.24*107.22
02/04/2008 20:35:00*107.24*107.24*107.25*107.23
02/04/2008 20:40:00*107.24*107.24*107.24*107.23
02/04/2008 20:45:00*107.24*107.25*107.25*107.21
02/04/2008 20:50:00*107.25*107.25*107.26*107.25
02/04/2008 20:55:00*107.25*107.25*107.28*107.25
02/04/2008 21:00:00*107.25*107.25*107.26*107.22
02/04/2008 21:05:00*107.25*107.24*107.26*107.22
02/04/2008 21:10:00*107.24*107.26*107.26*107.21
02/04/2008 21:15:00*107.26*107.27*107.28*107.25
02/04/2008 21:20:00*107.27*107.27*107.27*107.26
02/04/2008 21:25:00*107.27*107.31*107.33*107.27
02/04/2008 21:30:00*107.31*107.34*107.38*107.3
02/04/2008 21:35:00*107.34*107.35*107.38*107.32
02/04/2008 21:40:00*107.35*107.33*107.36*107.32
02/04/2008 21:45:00*107.33*107.35*107.36*107.32
02/04/2008 21:50:00*107.35*107.35*107.37*107.35
02/04/2008 21:55:00*107.35*107.33*107.37*107.32
02/04/2008 22:00:00*107.33*107.31*107.33*107.31
02/04/2008 22:05:00*107.31*107.32*107.32*107.3
02/04/2008 22:10:00*107.32*107.32*107.32*107.31
02/04/2008 22:15:00*107.32*107.32*107.33*107.31
02/04/2008 22:20:00*107.32*107.32*107.33*107.31
02/04/2008 22:25:00*107.32*107.33*107.34*107.31
02/04/2008 22:30:00*107.33*107.32*107.34*107.31
02/04/2008 22:35:00*107.32*107.28*107.32*107.28
02/04/2008 22:40:00*107.28*107.28*107.31*107.23
02/04/2008 22:45:00*107.28*107.32*107.32*107.28
02/04/2008 22:50:00*107.32*107.32*107.34*107.3
02/04/2008 22:55:00*107.32*107.3*107.35*107.29
02/04/2008 23:00:00*107.3*107.31*107.32*107.28
02/04/2008 23:05:00*107.31*107.28*107.31*107.27
02/04/2008 23:10:00*107.28*107.28*107.3*107.28
02/04/2008 23:15:00*107.28*107.29*107.3*107.27
02/04/2008 23:20:00*107.29*107.31*107.32*107.27
02/04/2008 23:25:00*107.31*107.39*107.45*107.31
02/04/2008 23:30:00*107.39*107.39*107.42*107.38
02/04/2008 23:35:00*107.39*107.38*107.43*107.32
02/04/2008 23:40:00*107.38*107.33*107.38*107.31
02/04/2008 23:45:00*107.33*107.3*107.36*107.28
02/04/2008 23:50:00*107.3*107.31*107.34*107.3
02/04/2008 23:55:00*107.31*107.32*107.33*107.29
02/05/2008 00:00:00*107.32*107.32*107.35*107.29
02/05/2008 00:05:00*107.32*107.3*107.33*107.27
02/05/2008 00:10:00*107.3*107.31*107.33*107.28
02/05/2008 00:15:00*107.31*107.31*107.36*107.29
02/05/2008 00:20:00*107.31*107.3*107.31*107.28
02/05/2008 00:25:00*107.3*107.29*107.31*107.28
02/05/2008 00:30:00*107.29*107.29*107.3*107.28
02/05/2008 00:35:00*107.29*107.3*107.31*107.27
02/05/2008 00:40:00*107.3*107.3*107.3*107.29
02/05/2008 00:45:00*107.3*107.28*107.3*107.27
02/05/2008 00:50:00*107.28*107.33*107.36*107.28
02/05/2008 00:55:00*107.33*107.36*107.37*107.33
02/05/2008 01:00:00*107.36*107.38*107.39*107.34
02/05/2008 01:05:00*107.38*107.35*107.38*107.33
02/05/2008 01:10:00*107.35*107.32*107.35*107.3
02/05/2008 01:15:00*107.32*107.38*107.38*107.28
02/05/2008 01:20:00*107.38*107.32*107.38*107.28
02/05/2008 01:25:00*107.32*107.31*107.36*107.28
02/05/2008 01:30:00*107.31*107.3*107.35*107.27
02/05/2008 01:35:00*107.3*107.33*107.39*107.29
02/05/2008 01:40:00*107.33*107.35*107.38*107.31
02/05/2008 01:45:00*107.35*107.39*107.4*107.35
02/05/2008 01:50:00*107.39*107.36*107.4*107.34
02/05/2008 01:55:00*107.36*107.38*107.39*107.33
02/05/2008 02:00:00*107.38*107.37*107.39*107.37
02/05/2008 02:05:00*107.37*107.42*107.45*107.36
02/05/2008 02:10:00*107.42*107.37*107.42*107.36
02/05/2008 02:15:00*107.37*107.39*107.43*107.37
02/05/2008 02:20:00*107.39*107.38*107.4*107.38
02/05/2008 02:25:00*107.38*107.45*107.45*107.35
02/05/2008 02:30:00*107.45*107.44*107.49*107.39
02/05/2008 02:35:00*107.44*107.46*107.54*107.43
02/05/2008 02:40:00*107.46*107.47*107.53*107.44
02/05/2008 02:45:00*107.47*107.48*107.5*107.45
02/05/2008 02:50:00*107.48*107.43*107.48*107.35
02/05/2008 02:55:00*107.43*107.41*107.45*107.4
02/05/2008 03:00:00*107.41*107.37*107.41*107.32
02/05/2008 03:05:00*107.37*107.36*107.46*107.3
02/05/2008 03:10:00*107.36*107.35*107.4*107.33
02/05/2008 03:15:00*107.35*107.46*107.49*107.3
02/05/2008 03:20:00*107.46*107.4*107.48*107.39
02/05/2008 03:25:00*107.4*107.48*107.48*107.39
02/05/2008 03:30:00*107.48*107.54*107.55*107.46
02/05/2008 03:35:00*107.54*107.38*107.55*107.32
02/05/2008 03:40:00*107.38*107.29*107.38*107.24
02/05/2008 03:45:00*107.29*107.33*107.34*107.29
02/05/2008 03:50:00*107.33*107.33*107.37*107.24
02/05/2008 03:55:00*107.33*107.34*107.36*107.26
02/05/2008 04:00:00*107.34*107.18*107.35*107.13
02/05/2008 04:05:00*107.18*107.28*107.36*107.17
02/05/2008 04:10:00*107.28*107.29*107.32*107.2
02/05/2008 04:15:00*107.29*107.32*107.33*107.25
02/05/2008 04:20:00*107.32*107.23*107.33*107.2
02/05/2008 04:25:00*107.23*107.1*107.23*107.07
02/05/2008 04:30:00*107.1*107.16*107.17*107.09
02/05/2008 04:35:00*107.16*107.09*107.18*107.09
02/05/2008 04:40:00*107.09*107.13*107.13*107.03
02/05/2008 04:45:00*107.13*107.18*107.2*107.1
02/05/2008 04:50:00*107.18*107.27*107.27*107.18
02/05/2008 04:55:00*107.27*107.26*107.3*107.25
02/05/2008 05:00:00*107.26*107.26*107.29*107.19
02/05/2008 05:05:00*107.26*107.29*107.29*107.26
02/05/2008 05:10:00*107.29*107.48*107.49*107.29
02/05/2008 05:15:00*107.48*107.51*107.51*107.37
02/05/2008 05:20:00*107.51*107.54*107.58*107.46
02/05/2008 05:25:00*107.54*107.6*107.69*107.49
02/05/2008 05:30:00*107.6*107.77*107.86*107.59
02/05/2008 05:35:00*107.77*107.74*107.83*107.7
02/05/2008 05:40:00*107.74*107.76*107.8*107.7
02/05/2008 05:45:00*107.76*107.69*107.76*107.67
02/05/2008 05:50:00*107.69*107.7*107.74*107.67
02/05/2008 05:55:00*107.7*107.71*107.76*107.67
02/05/2008 06:00:00*107.71*107.61*107.72*107.6
02/05/2008 06:05:00*107.61*107.59*107.66*107.55
02/05/2008 06:10:00*107.59*107.58*107.61*107.55
02/05/2008 06:15:00*107.58*107.47*107.59*107.42
02/05/2008 06:20:00*107.47*107.51*107.53*107.45
02/05/2008 06:25:00*107.51*107.53*107.56*107.47
02/05/2008 06:30:00*107.53*107.51*107.58*107.48
02/05/2008 06:35:00*107.51*107.57*107.57*107.5
02/05/2008 06:40:00*107.57*107.52*107.61*107.52
02/05/2008 06:45:00*107.52*107.46*107.54*107.42
02/05/2008 06:50:00*107.46*107.48*107.51*107.45
02/05/2008 06:55:00*107.48*107.47*107.51*107.43
02/05/2008 07:00:00*107.47*107.57*107.63*107.46
02/05/2008 07:05:00*107.57*107.47*107.59*107.42
02/05/2008 07:10:00*107.47*107.43*107.47*107.37
02/05/2008 07:15:00*107.43*107.4*107.46*107.36
02/05/2008 07:20:00*107.4*107.46*107.46*107.37
02/05/2008 07:25:00*107.46*107.54*107.62*107.42
02/05/2008 07:30:00*107.54*107.5*107.56*107.45
02/05/2008 07:35:00*107.5*107.32*107.5*107.32
02/05/2008 07:40:00*107.32*107.32*107.4*107.27
02/05/2008 07:45:00*107.32*107.35*107.37*107.29
02/05/2008 07:50:00*107.35*107.34*107.38*107.32
02/05/2008 07:55:00*107.34*107.32*107.36*107.3
02/05/2008 08:00:00*107.32*107.35*107.37*107.3
02/05/2008 08:05:00*107.35*107.41*107.46*107.3
02/05/2008 08:10:00*107.41*107.49*107.51*107.35
02/05/2008 08:15:00*107.49*107.54*107.59*107.42
02/05/2008 08:20:00*107.54*107.63*107.63*107.53
02/05/2008 08:25:00*107.63*107.62*107.65*107.53
02/05/2008 08:30:00*107.62*107.63*107.64*107.55
02/05/2008 08:35:00*107.63*107.6*107.65*107.52
02/05/2008 08:40:00*107.6*107.45*107.61*107.44
02/05/2008 08:45:00*107.45*107.27*107.45*107.25
02/05/2008 08:50:00*107.27*107.21*107.38*107.15
02/05/2008 08:55:00*107.21*107.21*107.28*107.19
02/05/2008 09:00:00*107.21*106.76*107.22*106.73
02/05/2008 09:05:00*106.76*106.56*106.76*106.47
02/05/2008 09:10:00*106.56*106.48*106.6*106.47
02/05/2008 09:15:00*106.48*106.37*106.54*106.37
02/05/2008 09:20:00*106.37*106.45*106.48*106.28
02/05/2008 09:25:00*106.45*106.4*106.48*106.38
02/05/2008 09:30:00*106.4*106.49*106.53*106.4
02/05/2008 09:35:00*106.49*106.48*106.57*106.47
02/05/2008 09:40:00*106.48*106.16*106.48*106.11
02/05/2008 09:45:00*106.16*106.32*106.4*106.14
02/05/2008 09:50:00*106.32*106.23*106.36*106.11
02/05/2008 09:55:00*106.23*106.5*106.52*106.23
02/05/2008 10:00:00*106.5*106.47*106.53*106.44
02/05/2008 10:05:00*106.47*106.32*106.47*106.27
02/05/2008 10:10:00*106.32*106.3*106.36*106.22
02/05/2008 10:15:00*106.3*106.21*106.32*106.17
02/05/2008 10:20:00*106.21*106.16*106.29*106.1
02/05/2008 10:25:00*106.16*106.1*106.27*106.09
02/05/2008 10:30:00*106.1*106.46*106.46*106.1
02/05/2008 10:35:00*106.46*106.3*106.57*106.29
02/05/2008 10:40:00*106.3*106.36*106.37*106.2
02/05/2008 10:45:00*106.36*106.33*106.39*106.31
02/05/2008 10:50:00*106.33*106.14*106.35*106.13
02/05/2008 10:55:00*106.14*106.11*106.17*106.02
02/05/2008 11:00:00*106.11*106.15*106.25*106.08
02/05/2008 11:05:00*106.15*106.18*106.21*106.12
02/05/2008 11:10:00*106.18*106.21*106.21*106.13
02/05/2008 11:15:00*106.21*106.23*106.23*106.17
02/05/2008 11:20:00*106.23*106.24*106.3*106.2
02/05/2008 11:25:00*106.24*106.26*106.33*106.21
02/05/2008 11:30:00*106.26*106.23*106.33*106.22
02/05/2008 11:35:00*106.23*106.24*106.32*106.18
02/05/2008 11:40:00*106.24*106.34*106.35*106.22
02/05/2008 11:45:00*106.34*106.18*106.34*106.16
02/05/2008 11:50:00*106.18*106.29*106.38*106.17
02/05/2008 11:55:00*106.29*106.34*106.38*106.29
02/05/2008 12:00:00*106.34*106.45*106.49*106.34
02/05/2008 12:05:00*106.45*106.42*106.5*106.38
02/05/2008 12:10:00*106.42*106.44*106.47*106.4
02/05/2008 12:15:00*106.44*106.4*106.48*106.38
02/05/2008 12:20:00*106.4*106.35*106.42*106.32
02/05/2008 12:25:00*106.35*106.26*106.38*106.25
02/05/2008 12:30:00*106.26*106.25*106.33*106.24
02/05/2008 12:35:00*106.25*106.19*106.26*106.19
02/05/2008 12:40:00*106.19*106.18*106.21*106.1
02/05/2008 12:45:00*106.18*106.2*106.21*106.12
02/05/2008 12:50:00*106.2*106.18*106.23*106.16
02/05/2008 12:55:00*106.18*106.21*106.22*106.15
02/05/2008 13:00:00*106.21*106.17*106.23*106.16
02/05/2008 13:05:00*106.17*106.24*106.3*106.15
02/05/2008 13:10:00*106.24*106.15*106.27*106.14
02/05/2008 13:15:00*106.15*106.15*106.17*106.08
02/05/2008 13:20:00*106.15*106.18*106.22*106.15
02/05/2008 13:25:00*106.18*106.19*106.24*106.16
02/05/2008 13:30:00*106.19*106.13*106.21*106.11
02/05/2008 13:35:00*106.13*106.06*106.18*106.05
02/05/2008 13:40:00*106.06*106.14*106.17*106.04
02/05/2008 13:45:00*106.14*106.15*106.19*106.12
02/05/2008 13:50:00*106.15*106.07*106.22*106.07
02/05/2008 13:55:00*106.07*106.09*106.1*106.04
02/05/2008 14:00:00*106.09*106.07*106.1*106.03
02/05/2008 14:05:00*106.07*106.01*106.07*105.95
02/05/2008 14:10:00*106.01*106.08*106.08*105.92
02/05/2008 14:15:00*106.08*106.1*106.14*106.04
02/05/2008 14:20:00*106.1*106.03*106.11*106.02
02/05/2008 14:25:00*106.03*106.04*106.1*106.03
02/05/2008 14:30:00*106.04*106.17*106.19*106.03
02/05/2008 14:35:00*106.17*106.19*106.22*106.11
02/05/2008 14:40:00*106.19*106.35*106.38*106.18
02/05/2008 14:45:00*106.35*106.29*106.36*106.27
02/05/2008 14:50:00*106.29*106.19*106.29*106.17
02/05/2008 14:55:00*106.19*106.21*106.22*106.18
02/05/2008 15:00:00*106.21*106.1*106.23*106.1
02/05/2008 15:05:00*106.1*105.97*106.1*105.95
02/05/2008 15:10:00*105.97*105.99*106.03*105.97
02/05/2008 15:15:00*105.99*106.05*106.05*105.98
02/05/2008 15:20:00*106.05*106.21*106.24*106.03
02/05/2008 15:25:00*106.21*106.16*106.26*106.13
02/05/2008 15:30:00*106.16*106.18*106.19*106.1
02/05/2008 15:35:00*106.18*106.23*106.23*106.15
02/05/2008 15:40:00*106.23*106.26*106.31*106.23
02/05/2008 15:45:00*106.26*106.15*106.26*106.13
02/05/2008 15:50:00*106.15*106.04*106.17*106.04
02/05/2008 15:55:00*106.04*106.08*106.1*106.01
02/05/2008 16:00:00*106.08*106.07*106.09*106.01
02/05/2008 16:05:00*106.07*106.05*106.09*106.01
02/05/2008 16:10:00*106.05*106.03*106.07*106.01
02/05/2008 16:15:00*106.03*106.01*106.03*105.99
02/05/2008 16:20:00*106.01*106.04*106.12*106.0
02/05/2008 16:25:00*106.04*106.07*106.07*106.03
02/05/2008 16:30:00*106.07*106.0*106.09*106.0
02/05/2008 16:35:00*106.0*106.03*106.08*105.96
02/05/2008 16:40:00*106.03*106.05*106.08*106.02
02/05/2008 16:45:00*106.05*106.08*106.09*106.05
02/05/2008 16:50:00*106.08*105.99*106.09*105.98
02/05/2008 16:55:00*105.99*106.05*106.05*105.93
02/05/2008 17:00:00*106.05*105.94*106.06*105.9
