02/03/2008 17:05:00*107.21*107.21*107.21*107.21
02/03/2008 17:10:00*107.21*107.12*107.21*107.08
02/03/2008 17:15:00*107.12*107.12*107.14*107.09
02/03/2008 17:20:00*107.12*107.15*107.18*107.1
02/03/2008 17:25:00*107.15*107.17*107.17*107.13
02/03/2008 17:30:00*107.17*107.24*107.25*107.17
02/03/2008 17:35:00*107.24*107.26*107.29*107.22
02/03/2008 17:40:00*107.26*107.3*107.31*107.26
02/03/2008 17:45:00*107.3*107.28*107.3*107.26
02/03/2008 17:50:00*107.28*107.26*107.29*107.25
02/03/2008 17:55:00*107.26*107.23*107.26*107.22
02/03/2008 18:00:00*107.23*107.23*107.24*107.22
02/03/2008 18:05:00*107.23*107.24*107.25*107.2
02/03/2008 18:10:00*107.24*107.23*107.25*107.2
02/03/2008 18:15:00*107.23*107.21*107.24*107.21
02/03/2008 18:20:00*107.21*107.21*107.23*107.21
02/03/2008 18:25:00*107.21*107.13*107.22*107.13
02/03/2008 18:30:00*107.13*107.17*107.19*107.11
02/03/2008 18:35:00*107.17*107.14*107.21*107.13
02/03/2008 18:40:00*107.14*107.13*107.14*107.11
02/03/2008 18:45:00*107.13*107.12*107.13*107.12
02/03/2008 18:50:00*107.12*107.03*107.12*106.99
02/03/2008 18:55:00*107.03*107.01*107.04*106.96
02/03/2008 19:00:00*107.01*107.05*107.06*107.01
02/03/2008 19:05:00*107.05*107.03*107.05*107.0
02/03/2008 19:10:00*107.03*107.13*107.16*107.02
02/03/2008 19:15:00*107.13*107.15*107.16*107.12
02/03/2008 19:20:00*107.15*107.17*107.25*107.13
02/03/2008 19:25:00*107.17*107.25*107.25*107.17
02/03/2008 19:30:00*107.25*107.17*107.26*107.16
02/03/2008 19:35:00*107.17*107.22*107.23*107.17
02/03/2008 19:40:00*107.22*107.21*107.25*107.19
02/03/2008 19:45:00*107.21*107.24*107.25*107.2
02/03/2008 19:50:00*107.24*107.28*107.28*107.23
02/03/2008 19:55:00*107.28*107.44*107.47*107.27
02/03/2008 20:00:00*107.44*107.4*107.46*107.38
02/03/2008 20:05:00*107.4*107.32*107.41*107.3
02/03/2008 20:10:00*107.32*107.38*107.38*107.32
02/03/2008 20:15:00*107.38*107.38*107.39*107.37
02/03/2008 20:20:00*107.38*107.45*107.45*107.37
02/03/2008 20:25:00*107.45*107.51*107.53*107.43
02/03/2008 20:30:00*107.51*107.51*107.52*107.46
02/03/2008 20:35:00*107.51*107.56*107.62*107.5
02/03/2008 20:40:00*107.56*107.53*107.57*107.52
02/03/2008 20:45:00*107.53*107.57*107.58*107.5
02/03/2008 20:50:00*107.57*107.5*107.58*107.47
02/03/2008 20:55:00*107.5*107.56*107.58*107.49
02/03/2008 21:00:00*107.56*107.51*107.57*107.49
02/03/2008 21:05:00*107.51*107.48*107.52*107.48
02/03/2008 21:10:00*107.48*107.47*107.48*107.45
02/03/2008 21:15:00*107.47*107.41*107.49*107.41
02/03/2008 21:20:00*107.41*107.4*107.44*107.39
02/03/2008 21:25:00*107.4*107.38*107.41*107.37
02/03/2008 21:30:00*107.38*107.37*107.38*107.34
02/03/2008 21:35:00*107.37*107.32*107.37*107.31
02/03/2008 21:40:00*107.32*107.36*107.36*107.32
02/03/2008 21:45:00*107.36*107.4*107.41*107.35
02/03/2008 21:50:00*107.4*107.46*107.46*107.38
02/03/2008 21:55:00*107.46*107.49*107.5*107.46
02/03/2008 22:00:00*107.49*107.42*107.5*107.42
02/03/2008 22:05:00*107.42*107.44*107.45*107.42
02/03/2008 22:10:00*107.44*107.45*107.45*107.43
02/03/2008 22:15:00*107.45*107.44*107.45*107.42
02/03/2008 22:20:00*107.44*107.46*107.46*107.43
02/03/2008 22:25:00*107.46*107.44*107.46*107.43
02/03/2008 22:30:00*107.44*107.47*107.47*107.44
02/03/2008 22:35:00*107.47*107.46*107.47*107.44
02/03/2008 22:40:00*107.46*107.45*107.47*107.45
02/03/2008 22:45:00*107.45*107.46*107.47*107.43
02/03/2008 22:50:00*107.46*107.48*107.49*107.44
02/03/2008 22:55:00*107.48*107.34*107.48*107.34
02/03/2008 23:00:00*107.34*107.39*107.41*107.34
02/03/2008 23:05:00*107.39*107.34*107.41*107.34
02/03/2008 23:10:00*107.34*107.33*107.35*107.31
02/03/2008 23:15:00*107.33*107.34*107.35*107.3
02/03/2008 23:20:00*107.34*107.37*107.39*107.34
02/03/2008 23:25:00*107.37*107.34*107.37*107.33
02/03/2008 23:30:00*107.34*107.35*107.37*107.34
02/03/2008 23:35:00*107.35*107.36*107.37*107.35
02/03/2008 23:40:00*107.36*107.38*107.38*107.36
02/03/2008 23:45:00*107.38*107.44*107.46*107.37
02/03/2008 23:50:00*107.44*107.45*107.47*107.43
02/03/2008 23:55:00*107.45*107.45*107.46*107.43
02/04/2008 00:00:00*107.45*107.4*107.45*107.39
02/04/2008 00:05:00*107.4*107.3*107.4*107.29
02/04/2008 00:10:00*107.3*107.37*107.38*107.29
02/04/2008 00:15:00*107.37*107.35*107.39*107.33
02/04/2008 00:20:00*107.35*107.29*107.36*107.29
02/04/2008 00:25:00*107.29*107.33*107.34*107.27
02/04/2008 00:30:00*107.33*107.34*107.36*107.29
02/04/2008 00:35:00*107.34*107.39*107.39*107.34
02/04/2008 00:40:00*107.39*107.39*107.42*107.35
02/04/2008 00:45:00*107.39*107.31*107.39*107.31
02/04/2008 00:50:00*107.31*107.36*107.37*107.29
02/04/2008 00:55:00*107.36*107.44*107.44*107.36
02/04/2008 01:00:00*107.44*107.43*107.47*107.42
02/04/2008 01:05:00*107.43*107.39*107.46*107.31
02/04/2008 01:10:00*107.39*107.37*107.39*107.35
02/04/2008 01:15:00*107.37*107.36*107.39*107.36
02/04/2008 01:20:00*107.36*107.35*107.39*107.35
02/04/2008 01:25:00*107.35*107.29*107.35*107.27
02/04/2008 01:30:00*107.29*107.27*107.32*107.26
02/04/2008 01:35:00*107.27*107.24*107.27*107.23
02/04/2008 01:40:00*107.24*107.23*107.24*107.19
02/04/2008 01:45:00*107.23*107.24*107.3*107.18
02/04/2008 01:50:00*107.24*107.19*107.26*107.18
02/04/2008 01:55:00*107.19*107.26*107.28*107.18
02/04/2008 02:00:00*107.26*107.29*107.31*107.26
02/04/2008 02:05:00*107.29*107.31*107.33*107.22
02/04/2008 02:10:00*107.31*107.35*107.39*107.27
02/04/2008 02:15:00*107.35*107.3*107.39*107.3
02/04/2008 02:20:00*107.3*107.21*107.35*107.13
02/04/2008 02:25:00*107.21*107.16*107.22*107.14
02/04/2008 02:30:00*107.16*107.19*107.23*107.16
02/04/2008 02:35:00*107.19*107.16*107.28*107.14
02/04/2008 02:40:00*107.16*107.17*107.23*107.12
02/04/2008 02:45:00*107.17*107.11*107.17*107.07
02/04/2008 02:50:00*107.11*107.15*107.15*107.09
02/04/2008 02:55:00*107.15*107.12*107.16*107.1
02/04/2008 03:00:00*107.12*107.14*107.2*107.12
02/04/2008 03:05:00*107.14*107.13*107.17*107.12
02/04/2008 03:10:00*107.13*107.21*107.21*107.1
02/04/2008 03:15:00*107.21*107.27*107.29*107.19
02/04/2008 03:20:00*107.27*107.24*107.27*107.23
02/04/2008 03:25:00*107.24*107.23*107.27*107.2
02/04/2008 03:30:00*107.23*107.27*107.27*107.21
02/04/2008 03:35:00*107.27*107.27*107.33*107.23
02/04/2008 03:40:00*107.27*107.24*107.31*107.21
02/04/2008 03:45:00*107.24*107.23*107.26*107.17
02/04/2008 03:50:00*107.23*107.19*107.25*107.18
02/04/2008 03:55:00*107.19*107.16*107.19*107.11
02/04/2008 04:00:00*107.16*107.08*107.19*107.08
02/04/2008 04:05:00*107.08*107.05*107.08*107.03
02/04/2008 04:10:00*107.05*107.13*107.14*107.04
02/04/2008 04:15:00*107.13*107.17*107.19*107.13
02/04/2008 04:20:00*107.17*107.17*107.18*107.16
02/04/2008 04:25:00*107.17*107.19*107.2*107.15
02/04/2008 04:30:00*107.19*107.18*107.21*107.16
02/04/2008 04:35:00*107.18*107.17*107.19*107.13
02/04/2008 04:40:00*107.17*107.17*107.19*107.1
02/04/2008 04:45:00*107.17*107.21*107.24*107.14
02/04/2008 04:50:00*107.21*107.18*107.22*107.17
02/04/2008 04:55:00*107.18*107.22*107.23*107.18
02/04/2008 05:00:00*107.22*107.16*107.27*107.14
02/04/2008 05:05:00*107.16*107.15*107.22*107.12
02/04/2008 05:10:00*107.15*107.15*107.17*107.12
02/04/2008 05:15:00*107.15*107.12*107.15*107.11
02/04/2008 05:20:00*107.12*107.21*107.26*107.09
02/04/2008 05:25:00*107.21*107.22*107.25*107.2
02/04/2008 05:30:00*107.22*107.12*107.24*107.12
02/04/2008 05:35:00*107.12*107.06*107.16*107.06
02/04/2008 05:40:00*107.06*107.07*107.11*107.03
02/04/2008 05:45:00*107.07*107.13*107.14*107.07
02/04/2008 05:50:00*107.13*107.15*107.18*107.1
02/04/2008 05:55:00*107.15*107.14*107.17*107.09
02/04/2008 06:00:00*107.14*107.12*107.17*107.1
02/04/2008 06:05:00*107.12*107.19*107.2*107.11
02/04/2008 06:10:00*107.19*107.21*107.23*107.15
02/04/2008 06:15:00*107.21*107.26*107.29*107.21
02/04/2008 06:20:00*107.26*107.28*107.3*107.24
02/04/2008 06:25:00*107.28*107.28*107.32*107.26
02/04/2008 06:30:00*107.28*107.21*107.28*107.17
02/04/2008 06:35:00*107.21*107.1*107.23*107.08
02/04/2008 06:40:00*107.1*107.09*107.15*107.08
02/04/2008 06:45:00*107.09*107.12*107.14*107.06
02/04/2008 06:50:00*107.12*107.16*107.16*107.11
02/04/2008 06:55:00*107.16*107.07*107.16*107.04
02/04/2008 07:00:00*107.07*107.06*107.1*107.04
02/04/2008 07:05:00*107.06*106.99*107.09*106.97
02/04/2008 07:10:00*106.99*106.98*107.0*106.95
02/04/2008 07:15:00*106.98*106.94*107.01*106.94
02/04/2008 07:20:00*106.94*106.87*106.96*106.85
02/04/2008 07:25:00*106.87*106.75*106.9*106.69
02/04/2008 07:30:00*106.75*106.78*106.8*106.74
02/04/2008 07:35:00*106.78*106.83*106.85*106.75
02/04/2008 07:40:00*106.83*106.87*106.9*106.82
02/04/2008 07:45:00*106.87*106.8*106.87*106.77
02/04/2008 07:50:00*106.8*106.88*106.95*106.8
02/04/2008 07:55:00*106.88*106.85*106.89*106.84
02/04/2008 08:00:00*106.85*106.81*106.85*106.77
02/04/2008 08:05:00*106.81*106.86*106.9*106.8
02/04/2008 08:10:00*106.86*106.87*106.89*106.82
02/04/2008 08:15:00*106.87*106.88*106.89*106.82
02/04/2008 08:20:00*106.88*106.97*106.97*106.88
02/04/2008 08:25:00*106.97*107.14*107.22*106.96
02/04/2008 08:30:00*107.14*107.11*107.16*107.1
02/04/2008 08:35:00*107.11*107.14*107.21*107.1
02/04/2008 08:40:00*107.14*107.28*107.33*107.1
02/04/2008 08:45:00*107.28*107.24*107.28*107.23
02/04/2008 08:50:00*107.24*107.2*107.26*107.19
02/04/2008 08:55:00*107.2*107.23*107.3*107.16
02/04/2008 09:00:00*107.23*107.28*107.28*107.23
02/04/2008 09:05:00*107.28*107.22*107.28*107.2
02/04/2008 09:10:00*107.22*107.3*107.32*107.19
02/04/2008 09:15:00*107.3*107.34*107.35*107.29
02/04/2008 09:20:00*107.34*107.36*107.39*107.27
02/04/2008 09:25:00*107.36*107.36*107.39*107.35
02/04/2008 09:30:00*107.36*107.34*107.36*107.3
02/04/2008 09:35:00*107.34*107.26*107.36*107.21
02/04/2008 09:40:00*107.26*107.22*107.27*107.21
02/04/2008 09:45:00*107.22*107.21*107.23*107.11
02/04/2008 09:50:00*107.21*107.13*107.25*107.12
02/04/2008 09:55:00*107.13*107.27*107.27*107.08
02/04/2008 10:00:00*107.27*107.33*107.36*107.24
02/04/2008 10:05:00*107.33*107.24*107.33*107.12
02/04/2008 10:10:00*107.24*107.17*107.28*107.15
02/04/2008 10:15:00*107.17*107.24*107.36*107.17
02/04/2008 10:20:00*107.24*107.25*107.3*107.22
02/04/2008 10:25:00*107.25*107.33*107.34*107.19
02/04/2008 10:30:00*107.33*107.24*107.35*107.21
02/04/2008 10:35:00*107.24*107.11*107.24*107.11
02/04/2008 10:40:00*107.11*107.1*107.13*107.0
02/04/2008 10:45:00*107.1*107.14*107.15*107.07
02/04/2008 10:50:00*107.14*107.18*107.2*107.14
02/04/2008 10:55:00*107.18*107.17*107.19*107.1
02/04/2008 11:00:00*107.17*107.26*107.29*107.16
02/04/2008 11:05:00*107.26*107.18*107.27*107.16
02/04/2008 11:10:00*107.18*107.22*107.27*107.13
02/04/2008 11:15:00*107.22*107.26*107.29*107.17
02/04/2008 11:20:00*107.26*107.27*107.31*107.25
02/04/2008 11:25:00*107.27*107.25*107.33*107.2
02/04/2008 11:30:00*107.25*107.31*107.39*107.25
02/04/2008 11:35:00*107.31*107.36*107.4*107.3
02/04/2008 11:40:00*107.36*107.39*107.43*107.3
02/04/2008 11:45:00*107.39*107.39*107.47*107.35
02/04/2008 11:50:00*107.39*107.39*107.44*107.37
02/04/2008 11:55:00*107.39*107.47*107.47*107.38
02/04/2008 12:00:00*107.47*107.48*107.49*107.4
02/04/2008 12:05:00*107.48*107.36*107.49*107.32
02/04/2008 12:10:00*107.36*107.31*107.36*107.3
02/04/2008 12:15:00*107.31*107.36*107.37*107.25
02/04/2008 12:20:00*107.36*107.39*107.39*107.32
02/04/2008 12:25:00*107.39*107.31*107.39*107.27
02/04/2008 12:30:00*107.31*107.23*107.31*107.22
02/04/2008 12:35:00*107.23*107.35*107.35*107.18
02/04/2008 12:40:00*107.35*107.31*107.36*107.3
02/04/2008 12:45:00*107.31*107.3*107.34*107.3
02/04/2008 12:50:00*107.3*107.36*107.38*107.28
02/04/2008 12:55:00*107.36*107.34*107.38*107.33
02/04/2008 13:00:00*107.34*107.3*107.37*107.3
02/04/2008 13:05:00*107.3*107.36*107.37*107.28
02/04/2008 13:10:00*107.36*107.28*107.36*107.24
02/04/2008 13:15:00*107.28*107.3*107.34*107.28
02/04/2008 13:20:00*107.3*107.36*107.36*107.3
02/04/2008 13:25:00*107.36*107.36*107.38*107.32
02/04/2008 13:30:00*107.36*107.35*107.36*107.29
02/04/2008 13:35:00*107.35*107.35*107.36*107.32
02/04/2008 13:40:00*107.35*107.41*107.42*107.35
02/04/2008 13:45:00*107.41*107.48*107.5*107.37
02/04/2008 13:50:00*107.48*107.46*107.52*107.45
02/04/2008 13:55:00*107.46*107.44*107.47*107.39
02/04/2008 14:00:00*107.44*107.48*107.49*107.44
02/04/2008 14:05:00*107.48*107.46*107.49*107.45
02/04/2008 14:10:00*107.46*107.48*107.48*107.39
02/04/2008 14:15:00*107.48*107.37*107.48*107.36
02/04/2008 14:20:00*107.37*107.39*107.39*107.37
02/04/2008 14:25:00*107.39*107.45*107.48*107.39
02/04/2008 14:30:00*107.45*107.47*107.47*107.43
02/04/2008 14:35:00*107.47*107.42*107.47*107.41
02/04/2008 14:40:00*107.42*107.39*107.43*107.37
02/04/2008 14:45:00*107.39*107.39*107.39*107.34
02/04/2008 14:50:00*107.39*107.38*107.42*107.38
02/04/2008 14:55:00*107.38*107.38*107.4*107.35
02/04/2008 15:00:00*107.38*107.41*107.44*107.36
02/04/2008 15:05:00*107.41*107.46*107.46*107.4
02/04/2008 15:10:00*107.46*107.43*107.48*107.42
02/04/2008 15:15:00*107.43*107.45*107.46*107.42
02/04/2008 15:20:00*107.45*107.51*107.53*107.45
02/04/2008 15:25:00*107.51*107.49*107.51*107.44
02/04/2008 15:30:00*107.49*107.54*107.56*107.48
02/04/2008 15:35:00*107.54*107.47*107.54*107.45
02/04/2008 15:40:00*107.47*107.5*107.51*107.46
02/04/2008 15:45:00*107.5*107.46*107.51*107.43
02/04/2008 15:50:00*107.46*107.43*107.46*107.42
02/04/2008 15:55:00*107.43*107.4*107.43*107.38
02/04/2008 16:00:00*107.4*107.45*107.47*107.37
02/04/2008 16:05:00*107.45*107.46*107.49*107.42
02/04/2008 16:10:00*107.46*107.4*107.46*107.39
02/04/2008 16:15:00*107.4*107.37*107.42*107.35
02/04/2008 16:20:00*107.37*107.38*107.41*107.36
02/04/2008 16:25:00*107.38*107.37*107.38*107.35
02/04/2008 16:30:00*107.37*107.4*107.4*107.35
02/04/2008 16:35:00*107.4*107.45*107.45*107.38
02/04/2008 16:40:00*107.45*107.35*107.46*107.31
02/04/2008 16:45:00*107.35*107.37*107.37*107.31
02/04/2008 16:50:00*107.37*107.39*107.41*107.36
02/04/2008 16:55:00*107.39*107.4*107.43*107.37
02/04/2008 17:00:00*107.4*107.38*107.4*107.37
