01/31/2008 17:05:00*77.94*77.94*77.94*77.94
01/31/2008 17:10:00*78.002*78.002*78.002*78.002
01/31/2008 17:15:00*77.98*77.98*77.98*77.98
01/31/2008 17:20:00*77.97*77.97*77.97*77.97
01/31/2008 17:25:00*77.995*77.995*77.995*77.995
01/31/2008 17:30:00*77.955*77.955*77.955*77.955
01/31/2008 17:35:00*77.96*77.96*77.96*77.96
01/31/2008 17:40:00*77.901*77.901*77.901*77.901
01/31/2008 17:45:00*77.895*77.895*77.895*77.895
01/31/2008 17:50:00*77.92*77.92*77.92*77.92
01/31/2008 17:55:00*77.927*77.927*77.927*77.927
01/31/2008 18:00:00*78.022*78.022*78.022*78.022
01/31/2008 18:05:00*78.075*78.075*78.075*78.075
01/31/2008 18:10:00*78.085*78.085*78.085*78.085
01/31/2008 18:15:00*78.17*78.17*78.17*78.17
01/31/2008 18:20:00*78.045*78.045*78.045*78.045
01/31/2008 18:25:00*78.121*78.121*78.121*78.121
01/31/2008 18:30:00*78.265*78.265*78.265*78.265
01/31/2008 18:35:00*78.215*78.215*78.215*78.215
01/31/2008 18:40:00*78.175*78.175*78.175*78.175
01/31/2008 18:45:00*78.155*78.155*78.155*78.155
01/31/2008 18:50:00*78.14*78.14*78.14*78.14
01/31/2008 18:55:00*78.182*78.182*78.182*78.182
01/31/2008 19:00:00*78.151*78.151*78.151*78.151
01/31/2008 19:05:00*78.181*78.181*78.181*78.181
01/31/2008 19:10:00*78.149*78.149*78.149*78.149
01/31/2008 19:15:00*78.15*78.15*78.15*78.15
01/31/2008 19:20:00*78.16*78.16*78.16*78.16
01/31/2008 19:25:00*78.2*78.2*78.2*78.2
01/31/2008 19:30:00*78.237*78.237*78.237*78.237
01/31/2008 19:35:00*78.218*78.218*78.218*78.218
01/31/2008 19:40:00*78.275*78.275*78.275*78.275
01/31/2008 19:45:00*78.205*78.205*78.205*78.205
01/31/2008 19:50:00*78.259*78.259*78.259*78.259
01/31/2008 19:55:00*78.295*78.295*78.295*78.295
01/31/2008 20:00:00*78.319*78.319*78.319*78.319
01/31/2008 20:05:00*78.294*78.294*78.294*78.294
01/31/2008 20:10:00*78.3*78.3*78.3*78.3
01/31/2008 20:15:00*78.255*78.255*78.255*78.255
01/31/2008 20:20:00*78.263*78.263*78.263*78.263
01/31/2008 20:25:00*78.24*78.24*78.24*78.24
01/31/2008 20:30:00*78.356*78.356*78.356*78.356
01/31/2008 20:35:00*78.303*78.303*78.303*78.303
01/31/2008 20:40:00*78.226*78.226*78.226*78.226
01/31/2008 20:45:00*78.206*78.206*78.206*78.206
01/31/2008 20:50:00*78.165*78.165*78.165*78.165
01/31/2008 20:55:00*78.138*78.138*78.138*78.138
01/31/2008 21:00:00*78.214*78.214*78.214*78.214
01/31/2008 21:05:00*78.308*78.308*78.308*78.308
01/31/2008 21:10:00*78.271*78.271*78.271*78.271
01/31/2008 21:15:00*78.271*78.271*78.271*78.271
01/31/2008 21:20:00*78.271*78.271*78.271*78.271
01/31/2008 21:25:00*78.246*78.246*78.246*78.246
01/31/2008 21:30:00*78.271*78.271*78.271*78.271
01/31/2008 21:35:00*78.285*78.285*78.285*78.285
01/31/2008 21:40:00*78.31*78.31*78.31*78.31
01/31/2008 21:45:00*78.305*78.305*78.305*78.305
01/31/2008 21:50:00*78.315*78.315*78.315*78.315
01/31/2008 21:55:00*78.345*78.345*78.345*78.345
01/31/2008 22:00:00*78.315*78.315*78.315*78.315
01/31/2008 22:05:00*78.3*78.3*78.3*78.3
01/31/2008 22:10:00*78.24*78.24*78.24*78.24
01/31/2008 22:15:00*78.348*78.348*78.348*78.348
01/31/2008 22:20:00*78.3*78.3*78.3*78.3
01/31/2008 22:25:00*78.287*78.287*78.287*78.287
01/31/2008 22:30:00*78.245*78.245*78.245*78.245
01/31/2008 22:35:00*78.245*78.245*78.245*78.245
01/31/2008 22:40:00*78.252*78.252*78.252*78.252
01/31/2008 22:45:00*78.235*78.235*78.235*78.235
01/31/2008 22:50:00*78.238*78.238*78.238*78.238
01/31/2008 22:55:00*78.222*78.222*78.222*78.222
01/31/2008 23:00:00*78.155*78.155*78.155*78.155
01/31/2008 23:05:00*78.165*78.165*78.165*78.165
01/31/2008 23:10:00*78.21*78.21*78.21*78.21
01/31/2008 23:15:00*78.181*78.181*78.181*78.181
01/31/2008 23:20:00*78.185*78.185*78.185*78.185
01/31/2008 23:25:00*78.138*78.138*78.138*78.138
01/31/2008 23:30:00*78.146*78.146*78.146*78.146
01/31/2008 23:35:00*78.173*78.173*78.173*78.173
01/31/2008 23:40:00*78.127*78.127*78.127*78.127
01/31/2008 23:45:00*78.115*78.115*78.115*78.115
01/31/2008 23:50:00*78.132*78.132*78.132*78.132
01/31/2008 23:55:00*78.155*78.155*78.155*78.155
02/01/2008 00:00:00*78.14*78.14*78.14*78.14
02/01/2008 00:05:00*78.149*78.149*78.149*78.149
02/01/2008 00:10:00*78.154*78.154*78.154*78.154
02/01/2008 00:15:00*78.257*78.257*78.257*78.257
02/01/2008 00:20:00*78.265*78.265*78.265*78.265
02/01/2008 00:25:00*78.235*78.235*78.235*78.235
02/01/2008 00:30:00*78.245*78.245*78.245*78.245
02/01/2008 00:35:00*78.25*78.25*78.25*78.25
02/01/2008 00:40:00*78.257*78.257*78.257*78.257
02/01/2008 00:45:00*78.274*78.274*78.274*78.274
02/01/2008 00:50:00*78.295*78.295*78.295*78.295
02/01/2008 00:55:00*78.3*78.3*78.3*78.3
02/01/2008 01:00:00*78.31*78.31*78.31*78.31
02/01/2008 01:05:00*78.27*78.27*78.27*78.27
02/01/2008 01:10:00*78.29*78.29*78.29*78.29
02/01/2008 01:15:00*78.272*78.272*78.272*78.272
02/01/2008 01:20:00*78.29*78.29*78.29*78.29
02/01/2008 01:25:00*78.336*78.336*78.336*78.336
02/01/2008 01:30:00*78.325*78.325*78.325*78.325
02/01/2008 01:35:00*78.335*78.335*78.335*78.335
02/01/2008 01:40:00*78.31*78.31*78.31*78.31
02/01/2008 01:45:00*78.313*78.313*78.313*78.313
02/01/2008 01:50:00*78.321*78.321*78.321*78.321
02/01/2008 01:55:00*78.376*78.376*78.376*78.376
02/01/2008 02:00:00*78.397*78.397*78.397*78.397
02/01/2008 02:05:00*78.385*78.385*78.385*78.385
02/01/2008 02:10:00*78.385*78.385*78.385*78.385
02/01/2008 02:15:00*78.485*78.485*78.485*78.485
02/01/2008 02:20:00*78.484*78.484*78.484*78.484
02/01/2008 02:25:00*78.465*78.465*78.465*78.465
02/01/2008 02:30:00*78.455*78.455*78.455*78.455
02/01/2008 02:35:00*78.427*78.427*78.427*78.427
02/01/2008 02:40:00*78.431*78.431*78.431*78.431
02/01/2008 02:45:00*78.453*78.453*78.453*78.453
02/01/2008 02:50:00*78.426*78.426*78.426*78.426
02/01/2008 02:55:00*78.467*78.467*78.467*78.467
02/01/2008 03:00:00*78.618*78.618*78.618*78.618
02/01/2008 03:05:00*78.637*78.637*78.637*78.637
02/01/2008 03:10:00*78.69*78.69*78.69*78.69
02/01/2008 03:15:00*78.713*78.713*78.713*78.713
02/01/2008 03:20:00*78.74*78.74*78.74*78.74
02/01/2008 03:25:00*78.667*78.667*78.667*78.667
02/01/2008 03:30:00*78.667*78.667*78.667*78.667
02/01/2008 03:35:00*78.668*78.668*78.668*78.668
02/01/2008 03:40:00*78.71*78.71*78.71*78.71
02/01/2008 03:45:00*78.687*78.687*78.687*78.687
02/01/2008 03:50:00*78.726*78.726*78.726*78.726
02/01/2008 03:55:00*78.743*78.743*78.743*78.743
02/01/2008 04:00:00*78.764*78.764*78.764*78.764
02/01/2008 04:05:00*78.772*78.772*78.772*78.772
02/01/2008 04:10:00*78.77*78.77*78.77*78.77
02/01/2008 04:15:00*78.775*78.775*78.775*78.775
02/01/2008 04:20:00*78.775*78.775*78.775*78.775
02/01/2008 04:25:00*78.77*78.77*78.77*78.77
02/01/2008 04:30:00*78.765*78.765*78.765*78.765
02/01/2008 04:35:00*78.78*78.78*78.78*78.78
02/01/2008 04:40:00*78.81*78.81*78.81*78.81
02/01/2008 04:45:00*78.81*78.81*78.81*78.81
02/01/2008 04:50:00*78.85*78.85*78.85*78.85
02/01/2008 04:55:00*78.92*78.92*78.92*78.92
02/01/2008 05:00:00*78.9*78.9*78.9*78.9
02/01/2008 05:05:00*78.925*78.925*78.925*78.925
02/01/2008 05:10:00*78.975*78.975*78.975*78.975
02/01/2008 05:15:00*78.955*78.955*78.955*78.955
02/01/2008 05:20:00*78.94*78.94*78.94*78.94
02/01/2008 05:25:00*78.93*78.93*78.93*78.93
02/01/2008 05:30:00*78.911*78.911*78.911*78.911
02/01/2008 05:35:00*78.935*78.935*78.935*78.935
02/01/2008 05:40:00*78.93*78.93*78.93*78.93
02/01/2008 05:45:00*78.931*78.931*78.931*78.931
02/01/2008 05:50:00*78.873*78.873*78.873*78.873
02/01/2008 05:55:00*78.88*78.88*78.88*78.88
02/01/2008 06:00:00*78.93*78.93*78.93*78.93
02/01/2008 06:05:00*78.94*78.94*78.94*78.94
02/01/2008 06:10:00*78.94*78.94*78.94*78.94
02/01/2008 06:15:00*78.93*78.93*78.93*78.93
02/01/2008 06:20:00*78.917*78.917*78.917*78.917
02/01/2008 06:25:00*78.935*78.935*78.935*78.935
02/01/2008 06:30:00*78.952*78.952*78.952*78.952
02/01/2008 06:35:00*78.965*78.965*78.965*78.965
02/01/2008 06:40:00*78.977*78.977*78.977*78.977
02/01/2008 06:45:00*78.96*78.96*78.96*78.96
02/01/2008 06:50:00*78.925*78.925*78.925*78.925
02/01/2008 06:55:00*78.95*78.95*78.95*78.95
02/01/2008 07:00:00*78.93*78.93*78.93*78.93
02/01/2008 07:05:00*78.92*78.92*78.92*78.92
02/01/2008 07:10:00*78.94*78.94*78.94*78.94
02/01/2008 07:15:00*78.93*78.93*78.93*78.93
02/01/2008 07:20:00*78.93*78.93*78.93*78.93
02/01/2008 07:25:00*78.935*78.935*78.935*78.935
02/01/2008 07:30:00*78.92*78.92*78.92*78.92
02/01/2008 07:35:00*78.95*78.95*78.95*78.95
02/01/2008 07:40:00*78.895*78.895*78.895*78.895
02/01/2008 07:45:00*78.875*78.875*78.875*78.875
02/01/2008 07:50:00*78.87*78.87*78.87*78.87
02/01/2008 07:55:00*78.835*78.835*78.835*78.835
02/01/2008 08:00:00*78.722*78.722*78.722*78.722
02/01/2008 08:05:00*78.703*78.703*78.703*78.703
02/01/2008 08:10:00*78.694*78.694*78.694*78.694
02/01/2008 08:15:00*78.68*78.68*78.68*78.68
02/01/2008 08:20:00*78.69*78.69*78.69*78.69
02/01/2008 08:25:00*78.736*78.736*78.736*78.736
02/01/2008 08:30:00*78.827*78.827*78.827*78.827
02/01/2008 08:35:00*78.826*78.826*78.826*78.826
02/01/2008 08:40:00*78.85*78.85*78.85*78.85
02/01/2008 08:45:00*78.855*78.855*78.855*78.855
02/01/2008 08:50:00*78.79*78.79*78.79*78.79
02/01/2008 08:55:00*78.779*78.779*78.779*78.779
02/01/2008 09:00:00*78.79*78.79*78.79*78.79
02/01/2008 09:05:00*78.821*78.821*78.821*78.821
02/01/2008 09:10:00*78.839*78.839*78.839*78.839
02/01/2008 09:15:00*78.82*78.82*78.82*78.82
02/01/2008 09:20:00*78.815*78.815*78.815*78.815
02/01/2008 09:25:00*78.823*78.823*78.823*78.823
02/01/2008 09:30:00*78.796*78.796*78.796*78.796
02/01/2008 09:35:00*78.768*78.768*78.768*78.768
02/01/2008 09:40:00*78.75*78.75*78.75*78.75
02/01/2008 09:45:00*78.735*78.735*78.735*78.735
02/01/2008 09:50:00*78.78*78.78*78.78*78.78
02/01/2008 09:55:00*78.78*78.78*78.78*78.78
02/01/2008 10:00:00*78.755*78.755*78.755*78.755
02/01/2008 10:05:00*78.76*78.76*78.76*78.76
02/01/2008 10:10:00*78.759*78.759*78.759*78.759
02/01/2008 10:15:00*78.75*78.75*78.75*78.75
02/01/2008 10:20:00*78.673*78.673*78.673*78.673
02/01/2008 10:25:00*78.653*78.653*78.653*78.653
02/01/2008 10:30:00*78.616*78.616*78.616*78.616
02/01/2008 10:35:00*78.62*78.62*78.62*78.62
02/01/2008 10:40:00*78.613*78.613*78.613*78.613
02/01/2008 10:45:00*78.627*78.627*78.627*78.627
02/01/2008 10:50:00*78.638*78.638*78.638*78.638
02/01/2008 10:55:00*78.68*78.68*78.68*78.68
02/01/2008 11:00:00*78.73*78.73*78.73*78.73
02/01/2008 11:05:00*78.715*78.715*78.715*78.715
02/01/2008 11:10:00*78.715*78.715*78.715*78.715
02/01/2008 11:15:00*78.71*78.71*78.71*78.71
02/01/2008 11:20:00*78.71*78.71*78.71*78.71
02/01/2008 11:25:00*78.705*78.705*78.705*78.705
02/01/2008 11:30:00*78.663*78.663*78.663*78.663
02/01/2008 11:35:00*78.653*78.653*78.653*78.653
02/01/2008 11:40:00*78.655*78.655*78.655*78.655
02/01/2008 11:45:00*78.654*78.654*78.654*78.654
02/01/2008 11:50:00*78.669*78.669*78.669*78.669
02/01/2008 11:55:00*78.705*78.705*78.705*78.705
02/01/2008 12:00:00*78.73*78.73*78.73*78.73
02/01/2008 12:05:00*78.729*78.729*78.729*78.729
02/01/2008 12:10:00*78.69*78.69*78.69*78.69
02/01/2008 12:15:00*78.655*78.655*78.655*78.655
02/01/2008 12:20:00*78.65*78.65*78.65*78.65
02/01/2008 12:25:00*78.61*78.61*78.61*78.61
02/01/2008 12:30:00*78.505*78.505*78.505*78.505
02/01/2008 12:35:00*78.505*78.505*78.505*78.505
02/01/2008 12:40:00*78.55*78.55*78.55*78.55
02/01/2008 12:45:00*78.53*78.53*78.53*78.53
02/01/2008 12:50:00*78.53*78.53*78.53*78.53
02/01/2008 12:55:00*78.535*78.535*78.535*78.535
02/01/2008 13:00:00*78.545*78.545*78.545*78.545
02/01/2008 13:05:00*78.57*78.57*78.57*78.57
02/01/2008 13:10:00*78.545*78.545*78.545*78.545
02/01/2008 13:15:00*78.555*78.555*78.555*78.555
02/01/2008 13:20:00*78.565*78.565*78.565*78.565
02/01/2008 13:25:00*78.565*78.565*78.565*78.565
02/01/2008 13:30:00*78.56*78.56*78.56*78.56
02/01/2008 13:35:00*78.53*78.53*78.53*78.53
02/01/2008 13:40:00*78.508*78.508*78.508*78.508
02/01/2008 13:45:00*78.51*78.51*78.51*78.51
02/01/2008 13:50:00*78.485*78.485*78.485*78.485
02/01/2008 13:55:00*78.5*78.5*78.5*78.5
02/01/2008 14:00:00*78.415*78.415*78.415*78.415
02/01/2008 14:05:00*78.383*78.383*78.383*78.383
02/01/2008 14:10:00*78.409*78.409*78.409*78.409
02/01/2008 14:15:00*78.38*78.38*78.38*78.38
02/01/2008 14:20:00*78.38*78.38*78.38*78.38
02/01/2008 14:25:00*78.323*78.323*78.323*78.323
02/01/2008 14:30:00*78.317*78.317*78.317*78.317
02/01/2008 14:35:00*78.321*78.321*78.321*78.321
02/01/2008 14:40:00*78.41*78.41*78.41*78.41
02/01/2008 14:45:00*78.337*78.337*78.337*78.337
02/01/2008 14:50:00*78.375*78.375*78.375*78.375
02/01/2008 14:55:00*78.4*78.4*78.4*78.4
02/01/2008 15:00:00*78.301*78.301*78.301*78.301
02/01/2008 15:05:00*78.26*78.26*78.26*78.26
02/01/2008 15:10:00*78.25*78.25*78.25*78.25
02/01/2008 15:15:00*78.245*78.245*78.245*78.245
02/01/2008 15:20:00*78.265*78.265*78.265*78.265
02/01/2008 15:25:00*78.28*78.28*78.28*78.28
02/01/2008 15:30:00*78.26*78.26*78.26*78.26
02/01/2008 15:35:00*78.29*78.29*78.29*78.29
02/01/2008 15:40:00*78.225*78.225*78.225*78.225
02/01/2008 15:45:00*78.19*78.19*78.19*78.19
02/01/2008 15:50:00*78.179*78.179*78.179*78.179
02/01/2008 15:55:00*78.187*78.187*78.187*78.187
02/01/2008 16:00:00*78.16*78.16*78.16*78.16
02/01/2008 16:05:00*78.169*78.169*78.169*78.169
02/01/2008 16:10:00*78.195*78.195*78.195*78.195
02/01/2008 16:15:00*78.265*78.265*78.265*78.265
02/01/2008 16:20:00*78.295*78.295*78.295*78.295
02/01/2008 16:25:00*78.255*78.255*78.255*78.255
02/01/2008 16:30:00*78.235*78.235*78.235*78.235
02/01/2008 16:35:00*78.24*78.24*78.24*78.24
02/01/2008 16:40:00*78.255*78.255*78.255*78.255
02/01/2008 16:45:00*78.251*78.251*78.251*78.251
02/01/2008 16:50:00*78.255*78.255*78.255*78.255
02/01/2008 16:55:00*78.325*78.325*78.325*78.325
02/01/2008 17:00:00*78.26*78.26*78.26*78.26
