2008/01/27 16:15:00*106.052*105.586*106.052*105.583
2008/01/27 16:20:00*105.586*105.585*105.606*105.58
2008/01/27 16:25:00*105.585*105.6*105.607*105.585
2008/01/27 16:30:00*105.6*105.599*105.618*105.59
2008/01/27 16:35:00*105.599*105.604*105.61*105.585
2008/01/27 16:40:00*105.604*105.686*105.7*105.596
2008/01/27 16:45:00*105.686*105.684*105.695*105.659
2008/01/27 16:50:00*105.684*105.726*105.743*105.684
2008/01/27 16:55:00*105.726*105.72*105.733*105.71
2008/01/27 17:00:00*105.72*105.753*105.753*105.71
