2008/01/23 17:05:00*104.091*104.016*104.091*103.97
2008/01/23 17:10:00*104.016*104.089*104.093*104.016
2008/01/23 17:15:00*104.089*104.135*104.137*104.03
2008/01/23 17:20:00*104.135*104.054*104.145*104.049
2008/01/23 17:25:00*104.054*104.048*104.069*104.033
2008/01/23 17:30:00*104.048*104.023*104.059*104.018
2008/01/23 17:35:00*104.023*104.088*104.093*104.018
2008/01/23 17:40:00*104.088*104.102*104.127*104.054
2008/01/23 17:45:00*104.102*104.103*104.12*104.03
2008/01/23 17:50:00*104.103*104.067*104.144*104.05
2008/01/23 17:55:00*104.067*104.102*104.152*104.067
2008/01/23 18:00:00*104.102*104.067*104.102*104.007
2008/01/23 18:05:00*104.067*104.221*104.254*104.01
2008/01/23 18:10:00*104.221*104.356*104.426*104.221
2008/01/23 18:15:00*104.356*104.402*104.431*104.321
2008/01/23 18:20:00*104.402*104.402*104.455*104.396
2008/01/23 18:25:00*104.402*104.343*104.405*104.241
2008/01/23 18:30:00*104.343*104.336*104.354*104.298
2008/01/23 18:35:00*104.336*104.334*104.365*104.303
2008/01/23 18:40:00*104.334*104.305*104.351*104.28
2008/01/23 18:45:00*104.305*104.181*104.335*104.16
2008/01/23 18:50:00*104.181*104.09*104.193*104.068
2008/01/23 18:55:00*104.09*104.256*104.259*104.081
2008/01/23 19:00:00*104.256*104.18*104.33*104.164
2008/01/23 19:05:00*104.18*104.346*104.376*104.146
2008/01/23 19:10:00*104.346*104.354*104.36*104.303
2008/01/23 19:15:00*104.354*104.35*104.364*104.325
2008/01/23 19:20:00*104.35*104.36*104.36*104.29
2008/01/23 19:25:00*104.36*104.384*104.413*104.349
2008/01/23 19:30:00*104.384*104.301*104.42*104.301
2008/01/23 19:35:00*104.301*104.317*104.33*104.25
2008/01/23 19:40:00*104.317*104.304*104.34*104.25
2008/01/23 19:45:00*104.304*104.31*104.363*104.29
2008/01/23 19:50:00*104.31*104.33*104.343*104.278
2008/01/23 19:55:00*104.33*104.212*104.338*104.191
2008/01/23 20:00:00*104.212*104.135*104.243*104.129
2008/01/23 20:05:00*104.135*104.13*104.15*104.001
2008/01/23 20:10:00*104.13*104.153*104.17*104.113
2008/01/23 20:15:00*104.153*104.16*104.18*104.123
2008/01/23 20:20:00*104.16*104.083*104.16*104.082
2008/01/23 20:25:00*104.083*104.094*104.17*104.069
2008/01/23 20:30:00*104.094*104.018*104.1*104.012
2008/01/23 20:35:00*104.018*103.93*104.06*103.9
2008/01/23 20:40:00*103.93*103.871*103.946*103.81
2008/01/23 20:45:00*103.871*103.863*103.96*103.823
2008/01/23 20:50:00*103.863*103.95*103.951*103.853
2008/01/23 20:55:00*103.95*103.978*104.009*103.892
2008/01/23 21:00:00*103.978*103.873*104.006*103.867
2008/01/23 21:05:00*103.873*103.903*103.926*103.873
2008/01/23 21:10:00*103.903*103.874*103.911*103.864
2008/01/23 21:15:00*103.874*103.773*103.878*103.767
2008/01/23 21:20:00*103.773*103.75*103.804*103.739
2008/01/23 21:25:00*103.75*103.745*103.771*103.705
2008/01/23 21:30:00*103.745*103.74*103.754*103.721
2008/01/23 21:35:00*103.74*103.723*103.767*103.712
2008/01/23 21:40:00*103.723*103.862*103.862*103.701
2008/01/23 21:45:00*103.862*103.94*103.941*103.797
2008/01/23 21:50:00*103.94*103.885*103.945*103.885
2008/01/23 21:55:00*103.885*103.896*103.916*103.84
2008/01/23 22:00:00*103.896*103.711*103.906*103.711
2008/01/23 22:05:00*103.711*103.76*103.82*103.676
2008/01/23 22:10:00*103.76*103.766*103.795*103.74
2008/01/23 22:15:00*103.766*103.69*103.818*103.62
2008/01/23 22:20:00*103.69*103.733*103.733*103.675
2008/01/23 22:25:00*103.733*103.73*103.82*103.7
2008/01/23 22:30:00*103.73*103.746*103.75*103.694
2008/01/23 22:35:00*103.746*103.804*103.807*103.738
2008/01/23 22:40:00*103.804*103.836*103.85*103.801
2008/01/23 22:45:00*103.836*103.836*103.9*103.816
2008/01/23 22:50:00*103.836*103.867*103.875*103.81
2008/01/23 22:55:00*103.867*103.833*103.87*103.799
2008/01/23 23:00:00*103.833*103.855*103.875*103.833
2008/01/23 23:05:00*103.855*103.843*103.855*103.821
2008/01/23 23:10:00*103.843*103.893*103.893*103.82
2008/01/23 23:15:00*103.893*103.871*103.904*103.847
2008/01/23 23:20:00*103.871*103.886*103.901*103.87
2008/01/23 23:25:00*103.886*103.958*103.984*103.875
2008/01/23 23:30:00*103.958*104.086*104.092*103.958
2008/01/23 23:35:00*104.086*104.209*104.255*104.01
2008/01/23 23:40:00*104.209*104.128*104.21*104.123
2008/01/23 23:45:00*104.128*104.127*104.157*104.1
2008/01/23 23:50:00*104.127*104.056*104.137*104.02
2008/01/23 23:55:00*104.056*104.102*104.124*104.046
2008/01/24 00:00:00*104.102*104.022*104.102*103.992
2008/01/24 00:05:00*104.022*103.927*104.065*103.919
2008/01/24 00:10:00*103.927*103.984*104*103.91
2008/01/24 00:15:00*103.984*104.001*104.021*103.961
2008/01/24 00:20:00*104.001*103.986*104.036*103.972
2008/01/24 00:25:00*103.986*103.985*104.029*103.97
2008/01/24 00:30:00*103.985*103.995*104.039*103.97
2008/01/24 00:35:00*103.995*104.003*104.035*103.99
2008/01/24 00:40:00*104.003*104.059*104.085*103.977
2008/01/24 00:45:00*104.059*104.225*104.23*104.03
2008/01/24 00:50:00*104.225*104.237*104.246*104.218
2008/01/24 00:55:00*104.237*104.171*104.243*104.169
2008/01/24 01:00:00*104.171*104.165*104.174*104.056
2008/01/24 01:05:00*104.165*104.124*104.181*104.097
2008/01/24 01:10:00*104.124*104.139*104.213*104.11
2008/01/24 01:15:00*104.139*104.173*104.217*104.139
2008/01/24 01:20:00*104.173*104.155*104.204*104.144
2008/01/24 01:25:00*104.155*104.125*104.166*104.088
2008/01/24 01:30:00*104.125*104.111*104.139*104.076
2008/01/24 01:35:00*104.111*104.005*104.145*103.98
2008/01/24 01:40:00*104.005*103.935*104.052*103.894
2008/01/24 01:45:00*103.935*103.996*104.047*103.89
2008/01/24 01:50:00*103.996*103.97*104.034*103.97
2008/01/24 01:55:00*103.97*104.001*104.027*103.926
2008/01/24 02:00:00*104.001*103.875*104.097*103.87
2008/01/24 02:05:00*103.875*103.76*103.892*103.687
2008/01/24 02:10:00*103.76*103.76*103.823*103.733
2008/01/24 02:15:00*103.76*103.687*103.812*103.664
2008/01/24 02:20:00*103.687*103.773*103.836*103.673
2008/01/24 02:25:00*103.773*103.807*103.857*103.74
2008/01/24 02:30:00*103.807*103.816*103.851*103.79
2008/01/24 02:35:00*103.816*103.915*103.918*103.816
2008/01/24 02:40:00*103.915*103.892*103.931*103.845
2008/01/24 02:45:00*103.892*103.896*103.917*103.83
2008/01/24 02:50:00*103.896*103.98*103.98*103.83
2008/01/24 02:55:00*103.98*103.996*104.102*103.93
2008/01/24 03:00:00*103.996*104.037*104.145*103.96
2008/01/24 03:05:00*104.037*103.921*104.07*103.891
2008/01/24 03:10:00*103.921*104.141*104.18*103.9
2008/01/24 03:15:00*104.141*104.268*104.283*104.141
2008/01/24 03:20:00*104.268*104.152*104.321*104.084
2008/01/24 03:25:00*104.152*104.22*104.334*104.146
2008/01/24 03:30:00*104.22*104.036*104.23*104.027
2008/01/24 03:35:00*104.036*104.091*104.224*104.02
2008/01/24 03:40:00*104.091*104.065*104.116*103.975
2008/01/24 03:45:00*104.065*104.309*104.338*104.065
2008/01/24 03:50:00*104.309*104.205*104.335*104.189
2008/01/24 03:55:00*104.205*104.21*104.227*104.13
2008/01/24 04:00:00*104.21*104.226*104.304*104.19
2008/01/24 04:05:00*104.226*104.237*104.258*104.18
2008/01/24 04:10:00*104.237*104.39*104.398*104.18
2008/01/24 04:15:00*104.39*104.422*104.432*104.319
2008/01/24 04:20:00*104.422*104.488*104.496*104.37
2008/01/24 04:25:00*104.488*104.563*104.623*104.38
2008/01/24 04:30:00*104.563*104.512*104.563*104.45
2008/01/24 04:35:00*104.512*104.604*104.654*104.45
2008/01/24 04:40:00*104.604*104.473*104.606*104.472
2008/01/24 04:45:00*104.473*104.298*104.492*104.298
2008/01/24 04:50:00*104.298*104.382*104.416*104.279
2008/01/24 04:55:00*104.382*104.288*104.394*104.265
2008/01/24 05:00:00*104.288*104.307*104.356*104.287
2008/01/24 05:05:00*104.307*104.353*104.401*104.3
2008/01/24 05:10:00*104.353*104.379*104.479*104.333
2008/01/24 05:15:00*104.379*104.208*104.379*104.19
2008/01/24 05:20:00*104.208*104.229*104.261*104.138
2008/01/24 05:25:00*104.229*104.192*104.27*104.18
2008/01/24 05:30:00*104.192*104.13*104.201*104.091
2008/01/24 05:35:00*104.13*104.223*104.249*104.09
2008/01/24 05:40:00*104.223*104.197*104.229*104.131
2008/01/24 05:45:00*104.197*104.309*104.362*104.186
2008/01/24 05:50:00*104.309*104.394*104.503*104.286
2008/01/24 05:55:00*104.394*104.442*104.476*104.285
2008/01/24 06:00:00*104.442*104.595*104.659*104.392
2008/01/24 06:05:00*104.595*104.712*104.914*104.589
2008/01/24 06:10:00*104.712*104.717*104.717*104.602
2008/01/24 06:15:00*104.717*104.759*104.784*104.692
2008/01/24 06:20:00*104.759*104.679*104.784*104.633
2008/01/24 06:25:00*104.679*104.68*104.729*104.58
2008/01/24 06:30:00*104.68*104.69*104.754*104.641
2008/01/24 06:35:00*104.69*104.884*104.89*104.66
2008/01/24 06:40:00*104.884*105.048*105.067*104.87
2008/01/24 06:45:00*105.048*104.943*105.184*104.943
2008/01/24 06:50:00*104.943*104.936*104.966*104.893
2008/01/24 06:55:00*104.936*105.05*105.067*104.833
2008/01/24 07:00:00*105.05*105.091*105.13*105.031
2008/01/24 07:05:00*105.091*105.08*105.12*105.04
2008/01/24 07:10:00*105.08*105.13*105.217*105.08
2008/01/24 07:15:00*105.13*105.028*105.192*104.986
2008/01/24 07:20:00*105.028*104.943*105.111*104.925
2008/01/24 07:25:00*104.943*104.834*105.004*104.797
2008/01/24 07:30:00*104.834*104.846*104.893*104.817
2008/01/24 07:35:00*104.846*104.876*104.906*104.798
2008/01/24 07:40:00*104.876*104.969*105.012*104.872
2008/01/24 07:45:00*104.969*104.899*105.041*104.89
2008/01/24 07:50:00*104.899*105.314*105.352*104.854
2008/01/24 07:55:00*105.314*105.12*105.316*105.093
2008/01/24 08:00:00*105.12*105.025*105.213*105.016
2008/01/24 08:05:00*105.025*104.964*105.064*104.924
2008/01/24 08:10:00*104.964*104.954*105.009*104.931
2008/01/24 08:15:00*104.954*104.885*104.985*104.864
2008/01/24 08:20:00*104.885*104.719*104.907*104.684
2008/01/24 08:25:00*104.719*104.66*104.777*104.642
2008/01/24 08:30:00*104.66*104.887*104.966*104.65
2008/01/24 08:35:00*104.887*104.941*105.009*104.883
2008/01/24 08:40:00*104.941*104.963*104.974*104.892
2008/01/24 08:45:00*104.963*104.991*105.012*104.924
2008/01/24 08:50:00*104.991*104.963*105.034*104.863
2008/01/24 08:55:00*104.963*104.918*104.973*104.903
2008/01/24 09:00:00*104.918*104.937*105.009*104.89
2008/01/24 09:05:00*104.937*105.08*105.097*104.912
2008/01/24 09:10:00*105.08*105.054*105.13*105.046
2008/01/24 09:15:00*105.054*105.05*105.064*104.999
2008/01/24 09:20:00*105.05*104.985*105.065*104.956
2008/01/24 09:25:00*104.985*105.118*105.137*104.976
2008/01/24 09:30:00*105.118*105.101*105.225*105.03
2008/01/24 09:35:00*105.101*105.067*105.116*104.987
2008/01/24 09:40:00*105.067*105.319*105.375*105.039
2008/01/24 09:45:00*105.319*105.307*105.381*105.224
2008/01/24 09:50:00*105.307*105.66*105.728*105.291
2008/01/24 09:55:00*105.66*105.59*105.791*105.539
2008/01/24 10:00:00*105.59*105.866*105.901*105.47
2008/01/24 10:05:00*105.866*105.782*105.866*105.712
2008/01/24 10:10:00*105.782*105.482*105.856*105.466
2008/01/24 10:15:00*105.482*105.533*105.668*105.396
2008/01/24 10:20:00*105.533*105.526*105.558*105.327
2008/01/24 10:25:00*105.526*105.497*105.579*105.434
2008/01/24 10:30:00*105.497*105.267*105.532*105.183
2008/01/24 10:35:00*105.267*105.369*105.386*105.208
2008/01/24 10:40:00*105.369*105.427*105.437*105.302
2008/01/24 10:45:00*105.427*105.556*105.595*105.378
2008/01/24 10:50:00*105.556*105.489*105.584*105.45
2008/01/24 10:55:00*105.489*105.317*105.545*105.212
2008/01/24 11:00:00*105.317*105.325*105.393*105.247
2008/01/24 11:05:00*105.325*105.343*105.397*105.299
2008/01/24 11:10:00*105.343*105.502*105.537*105.332
2008/01/24 11:15:00*105.502*105.454*105.504*105.41
2008/01/24 11:20:00*105.454*105.465*105.486*105.411
2008/01/24 11:25:00*105.465*105.779*105.819*105.459
2008/01/24 11:30:00*105.779*105.836*105.974*105.779
2008/01/24 11:35:00*105.836*105.797*105.891*105.757
2008/01/24 11:40:00*105.797*105.818*105.911*105.794
2008/01/24 11:45:00*105.818*105.864*105.967*105.789
2008/01/24 11:50:00*105.864*105.877*105.965*105.852
2008/01/24 11:55:00*105.877*105.909*105.949*105.84
2008/01/24 12:00:00*105.909*105.946*105.962*105.873
2008/01/24 12:05:00*105.946*105.986*106.036*105.927
2008/01/24 12:10:00*105.986*105.911*106.014*105.875
2008/01/24 12:15:00*105.911*105.867*105.954*105.838
2008/01/24 12:20:00*105.867*105.813*105.983*105.813
2008/01/24 12:25:00*105.813*105.647*105.813*105.607
2008/01/24 12:30:00*105.647*105.666*105.714*105.61
2008/01/24 12:35:00*105.666*105.595*105.682*105.548
2008/01/24 12:40:00*105.595*105.586*105.642*105.565
2008/01/24 12:45:00*105.586*105.642*105.662*105.574
2008/01/24 12:50:00*105.642*105.629*105.691*105.617
2008/01/24 12:55:00*105.629*105.615*105.733*105.597
2008/01/24 13:00:00*105.615*105.684*105.686*105.565
2008/01/24 13:05:00*105.684*105.571*105.686*105.562
2008/01/24 13:10:00*105.571*105.71*105.727*105.569
2008/01/24 13:15:00*105.71*105.74*105.753*105.678
2008/01/24 13:20:00*105.74*105.673*105.74*105.668
2008/01/24 13:25:00*105.673*105.651*105.71*105.631
2008/01/24 13:30:00*105.651*105.682*105.72*105.645
2008/01/24 13:35:00*105.682*105.679*105.737*105.634
2008/01/24 13:40:00*105.679*105.756*105.761*105.67
2008/01/24 13:45:00*105.756*105.767*105.813*105.74
2008/01/24 13:50:00*105.767*105.896*105.934*105.721
2008/01/24 13:55:00*105.896*105.78*105.913*105.766
2008/01/24 14:00:00*105.78*105.792*105.861*105.769
2008/01/24 14:05:00*105.792*105.867*105.892*105.78
2008/01/24 14:10:00*105.867*105.862*105.917*105.821
2008/01/24 14:15:00*105.862*105.844*105.89*105.82
2008/01/24 14:20:00*105.844*106.073*106.108*105.836
2008/01/24 14:25:00*106.073*106.033*106.097*105.983
2008/01/24 14:30:00*106.033*105.997*106.074*105.97
2008/01/24 14:35:00*105.997*106.048*106.074*105.95
2008/01/24 14:40:00*106.048*106.037*106.08*105.99
2008/01/24 14:45:00*106.037*105.921*106.058*105.919
2008/01/24 14:50:00*105.921*105.995*106.084*105.92
2008/01/24 14:55:00*105.995*105.929*106.038*105.894
2008/01/24 15:00:00*105.929*105.965*105.979*105.892
2008/01/24 15:05:00*105.965*106.053*106.073*105.956
2008/01/24 15:10:00*106.053*106.043*106.099*106.036
2008/01/24 15:15:00*106.043*106.012*106.043*105.938
2008/01/24 15:20:00*106.012*106.066*106.07*105.951
2008/01/24 15:25:00*106.066*106.002*106.101*105.971
2008/01/24 15:30:00*106.002*106.053*106.099*106.002
2008/01/24 15:35:00*106.053*106.058*106.071*106.01
2008/01/24 15:40:00*106.058*106.172*106.182*106.053
2008/01/24 15:45:00*106.172*106.196*106.245*106.143
2008/01/24 15:50:00*106.196*106.212*106.223*106.176
2008/01/24 15:55:00*106.212*106.204*106.294*106.187
2008/01/24 16:00:00*106.204*106.303*106.335*106.177
2008/01/24 16:05:00*106.303*106.495*106.507*106.303
2008/01/24 16:10:00*106.495*106.424*106.495*106.359
2008/01/24 16:15:00*106.424*106.56*106.567*106.41
2008/01/24 16:20:00*106.56*106.64*106.689*106.554
2008/01/24 16:25:00*106.64*106.901*106.917*106.634
2008/01/24 16:30:00*106.901*106.88*106.91*106.804
2008/01/24 16:35:00*106.88*106.793*106.992*106.791
2008/01/24 16:40:00*106.793*106.677*106.793*106.677
2008/01/24 16:45:00*106.677*106.852*106.876*106.67
2008/01/24 16:50:00*106.852*106.745*106.878*106.727
2008/01/24 16:55:00*106.745*106.757*106.807*106.71
2008/01/24 17:00:00*106.757*106.799*106.82*106.75
