2008/01/20 16:00:00*103.783*104.01*104.044*103.783
2008/01/20 16:05:00*104.01*103.981*104.029*103.976
2008/01/20 16:10:00*103.981*103.919*103.981*103.883
2008/01/20 16:15:00*103.919*103.952*104.003*103.878
2008/01/20 16:20:00*103.952*103.942*103.952*103.931
2008/01/20 16:25:00*103.942*103.966*104.011*103.942
2008/01/20 16:30:00*103.966*103.955*103.99*103.899
2008/01/20 16:35:00*103.955*103.979*103.991*103.869
2008/01/20 16:40:00*103.979*103.999*103.999*103.97
2008/01/20 16:45:00*103.999*103.989*104.023*103.969
2008/01/20 16:50:00*103.989*103.884*103.989*103.844
2008/01/20 16:55:00*103.884*103.955*103.965*103.884
2008/01/20 17:00:00*103.955*103.946*103.955*103.93
