2008/01/06 16:00:00*108.28*108.149*108.28*108.12
2008/01/06 16:05:00*108.149*108.149*108.163*108.123
2008/01/06 16:10:00*108.149*108.154*108.164*108.12
2008/01/06 16:15:00*108.154*108.164*108.174*108.13
2008/01/06 16:20:00*108.164*108.15*108.201*108.13
2008/01/06 16:25:00*108.15*108.169*108.175*108.15
2008/01/06 16:30:00*108.169*108.201*108.201*108.14
2008/01/06 16:35:00*108.201*108.221*108.236*108.201
2008/01/06 16:40:00*108.221*108.226*108.226*108.19
2008/01/06 16:45:00*108.226*108.257*108.29*108.22
2008/01/06 16:50:00*108.257*108.247*108.257*108.22
2008/01/06 16:55:00*108.247*108.231*108.247*108.19
2008/01/06 17:00:00*108.231*108.28*108.285*108.2
