2008/01/02 01:20:00*112.959*112.643*112.959*112.623
2008/01/02 01:25:00*112.643*112.672*112.677*112.605
2008/01/02 01:30:00*112.672*112.64*112.678*112.62
2008/01/02 01:35:00*112.64*112.585*112.662*112.564
2008/01/02 01:40:00*112.585*112.606*112.631*112.535
2008/01/02 01:45:00*112.606*112.557*112.648*112.542
2008/01/02 01:50:00*112.557*112.5*112.578*112.447
2008/01/02 01:55:00*112.5*112.478*112.523*112.449
2008/01/02 02:00:00*112.478*112.514*112.514*112.419
2008/01/02 02:05:00*112.514*112.521*112.531*112.475
2008/01/02 02:10:00*112.521*112.563*112.563*112.509
2008/01/02 02:15:00*112.563*112.488*112.609*112.42
2008/01/02 02:20:00*112.488*112.393*112.488*112.314
2008/01/02 02:25:00*112.393*112.505*112.579*112.387
2008/01/02 02:30:00*112.505*112.499*112.56*112.46
2008/01/02 02:35:00*112.499*112.499*112.515*112.47
2008/01/02 02:40:00*112.499*112.47*112.509*112.469
2008/01/02 02:45:00*112.47*112.473*112.542*112.448
2008/01/02 02:50:00*112.473*112.44*112.478*112.376
2008/01/02 02:55:00*112.44*112.501*112.501*112.397
2008/01/02 03:00:00*112.501*112.663*112.743*112.501
2008/01/02 03:05:00*112.663*112.79*112.8*112.648
2008/01/02 03:10:00*112.79*112.822*112.907*112.775
2008/01/02 03:15:00*112.822*112.791*112.854*112.784
2008/01/02 03:20:00*112.791*112.788*112.813*112.749
2008/01/02 03:25:00*112.788*112.726*112.794*112.726
2008/01/02 03:30:00*112.726*112.751*112.765*112.628
2008/01/02 03:35:00*112.751*112.685*112.771*112.62
2008/01/02 03:40:00*112.685*112.732*112.788*112.685
2008/01/02 03:45:00*112.732*112.861*112.861*112.727
2008/01/02 03:50:00*112.861*112.863*112.896*112.818
2008/01/02 03:55:00*112.863*112.777*112.88*112.759
2008/01/02 04:00:00*112.777*112.763*112.777*112.714
2008/01/02 04:05:00*112.763*112.844*112.902*112.753
2008/01/02 04:10:00*112.844*112.827*112.854*112.777
2008/01/02 04:15:00*112.827*112.91*112.979*112.8
2008/01/02 04:20:00*112.91*112.945*113.028*112.91
2008/01/02 04:25:00*112.945*112.817*112.955*112.807
2008/01/02 04:30:00*112.817*112.894*112.947*112.735
2008/01/02 04:35:00*112.894*112.824*112.912*112.8
2008/01/02 04:40:00*112.824*112.923*112.923*112.788
2008/01/02 04:45:00*112.923*112.937*112.982*112.913
2008/01/02 04:50:00*112.937*113.027*113.027*112.918
2008/01/02 04:55:00*113.027*113.017*113.071*112.99
2008/01/02 05:00:00*113.017*112.992*113.065*112.974
2008/01/02 05:05:00*112.992*113.052*113.058*112.972
2008/01/02 05:10:00*113.052*113.158*113.197*113.05
2008/01/02 05:15:00*113.158*113.219*113.224*113.093
2008/01/02 05:20:00*113.219*113.203*113.237*113.165
2008/01/02 05:25:00*113.203*113.221*113.254*113.175
2008/01/02 05:30:00*113.221*113.205*113.253*113.184
2008/01/02 05:35:00*113.205*113.184*113.24*113.178
2008/01/02 05:40:00*113.184*113.116*113.201*113.087
2008/01/02 05:45:00*113.116*113.112*113.154*113.078
2008/01/02 05:50:00*113.112*113.098*113.165*113.073
2008/01/02 05:55:00*113.098*113.11*113.132*113.085
2008/01/02 06:00:00*113.11*113.095*113.134*113.065
2008/01/02 06:05:00*113.095*113.046*113.095*113.037
2008/01/02 06:10:00*113.046*113.079*113.093*113.03
2008/01/02 06:15:00*113.079*112.888*113.136*112.888
2008/01/02 06:20:00*112.888*112.881*112.9*112.836
2008/01/02 06:25:00*112.881*112.862*112.892*112.849
2008/01/02 06:30:00*112.862*112.874*112.875*112.836
2008/01/02 06:35:00*112.874*112.85*112.893*112.838
2008/01/02 06:40:00*112.85*112.82*112.861*112.803
2008/01/02 06:45:00*112.82*112.811*112.838*112.786
2008/01/02 06:50:00*112.811*112.819*112.859*112.804
2008/01/02 06:55:00*112.819*112.738*112.819*112.602
2008/01/02 07:00:00*112.738*112.705*112.756*112.671
2008/01/02 07:05:00*112.705*112.712*112.746*112.697
2008/01/02 07:10:00*112.712*112.748*112.765*112.707
2008/01/02 07:15:00*112.748*112.861*112.861*112.743
2008/01/02 07:20:00*112.861*112.777*112.861*112.765
2008/01/02 07:25:00*112.777*112.843*112.847*112.775
2008/01/02 07:30:00*112.843*112.818*112.872*112.809
2008/01/02 07:35:00*112.818*112.727*112.828*112.702
2008/01/02 07:40:00*112.727*112.707*112.741*112.68
2008/01/02 07:45:00*112.707*112.677*112.715*112.674
2008/01/02 07:50:00*112.677*112.66*112.692*112.65
2008/01/02 07:55:00*112.66*112.702*112.745*112.66
2008/01/02 08:00:00*112.702*112.728*112.728*112.646
2008/01/02 08:05:00*112.728*112.767*112.791*112.723
2008/01/02 08:10:00*112.767*112.839*112.863*112.745
2008/01/02 08:15:00*112.839*112.809*112.897*112.796
2008/01/02 08:20:00*112.809*112.843*112.902*112.778
2008/01/02 08:25:00*112.843*112.914*112.939*112.814
2008/01/02 08:30:00*112.914*113.027*113.027*112.879
2008/01/02 08:35:00*113.027*112.985*113.027*112.962
2008/01/02 08:40:00*112.985*112.925*112.985*112.901
2008/01/02 08:45:00*112.925*112.87*112.926*112.846
2008/01/02 08:50:00*112.87*112.893*112.898*112.864
2008/01/02 08:55:00*112.893*112.832*112.905*112.825
2008/01/02 09:00:00*112.832*112.781*112.862*112.697
2008/01/02 09:05:00*112.781*112.644*112.786*112.644
2008/01/02 09:10:00*112.644*112.663*112.663*112.56
2008/01/02 09:15:00*112.663*112.615*112.682*112.588
2008/01/02 09:20:00*112.615*112.128*112.644*112.078
2008/01/02 09:25:00*112.128*111.956*112.16*111.908
2008/01/02 09:30:00*111.956*112.058*112.074*111.91
2008/01/02 09:35:00*112.058*111.939*112.058*111.838
2008/01/02 09:40:00*111.939*112.218*112.219*111.935
2008/01/02 09:45:00*112.218*112.045*112.223*112.01
2008/01/02 09:50:00*112.045*112.092*112.105*112.012
2008/01/02 09:55:00*112.092*112.023*112.191*111.976
2008/01/02 10:00:00*112.023*111.72*112.063*111.557
2008/01/02 10:05:00*111.72*111.636*111.748*111.524
2008/01/02 10:10:00*111.636*111.565*111.648*111.562
2008/01/02 10:15:00*111.565*111.443*111.587*111.407
2008/01/02 10:20:00*111.443*111.467*111.517*111.424
2008/01/02 10:25:00*111.467*111.468*111.563*111.43
2008/01/02 10:30:00*111.468*111.356*111.503*111.354
2008/01/02 10:35:00*111.356*111.027*111.356*110.82
2008/01/02 10:40:00*111.027*111.01*111.09*110.987
2008/01/02 10:45:00*111.01*110.747*111.022*110.722
2008/01/02 10:50:00*110.747*110.214*110.77*110.16
2008/01/02 10:55:00*110.214*110.19*110.324*109.83
2008/01/02 11:00:00*110.19*110.195*110.33*110.17
2008/01/02 11:05:00*110.195*110.259*110.26*110.156
2008/01/02 11:10:00*110.259*110.208*110.354*110.17
2008/01/02 11:15:00*110.208*110.136*110.268*110.102
2008/01/02 11:20:00*110.136*110.026*110.137*109.958
2008/01/02 11:25:00*110.026*110.298*110.318*110.01
2008/01/02 11:30:00*110.298*110.269*110.357*110.269
2008/01/02 11:35:00*110.269*110.312*110.331*110.256
2008/01/02 11:40:00*110.312*110.358*110.423*110.287
2008/01/02 11:45:00*110.358*110.408*110.417*110.353
2008/01/02 11:50:00*110.408*110.497*110.557*110.302
2008/01/02 11:55:00*110.497*110.54*110.556*110.385
2008/01/02 12:00:00*110.54*110.38*110.556*110.361
2008/01/02 12:05:00*110.38*110.433*110.453*110.333
2008/01/02 12:10:00*110.433*110.456*110.475*110.398
2008/01/02 12:15:00*110.456*110.114*110.457*110.068
2008/01/02 12:20:00*110.114*110.244*110.299*110.114
2008/01/02 12:25:00*110.244*110.283*110.334*110.228
2008/01/02 12:30:00*110.283*110.373*110.373*110.281
2008/01/02 12:35:00*110.373*110.422*110.443*110.313
2008/01/02 12:40:00*110.422*110.602*110.617*110.412
2008/01/02 12:45:00*110.602*110.486*110.602*110.476
2008/01/02 12:50:00*110.486*110.406*110.486*110.4
2008/01/02 12:55:00*110.406*110.403*110.423*110.377
2008/01/02 13:00:00*110.403*110.413*110.48*110.382
2008/01/02 13:05:00*110.413*110.397*110.448*110.389
2008/01/02 13:10:00*110.397*110.293*110.405*110.286
2008/01/02 13:15:00*110.293*110.192*110.352*110.18
2008/01/02 13:20:00*110.192*110.298*110.312*110.186
2008/01/02 13:25:00*110.298*110.341*110.346*110.267
2008/01/02 13:30:00*110.341*110.397*110.398*110.336
2008/01/02 13:35:00*110.397*110.439*110.449*110.382
2008/01/02 13:40:00*110.439*110.452*110.455*110.407
2008/01/02 13:45:00*110.452*110.597*110.598*110.452
2008/01/02 13:50:00*110.597*110.56*110.643*110.554
2008/01/02 13:55:00*110.56*110.578*110.589*110.495
2008/01/02 14:00:00*110.578*110.502*110.714*110.493
2008/01/02 14:05:00*110.502*110.601*110.624*110.408
2008/01/02 14:10:00*110.601*110.682*110.687*110.601
2008/01/02 14:15:00*110.682*110.656*110.724*110.617
2008/01/02 14:20:00*110.656*110.631*110.691*110.61
2008/01/02 14:25:00*110.631*110.653*110.678*110.611
2008/01/02 14:30:00*110.653*110.676*110.698*110.638
2008/01/02 14:35:00*110.676*110.524*110.676*110.497
2008/01/02 14:40:00*110.524*110.51*110.524*110.482
2008/01/02 14:45:00*110.51*110.506*110.533*110.469
2008/01/02 14:50:00*110.506*110.55*110.557*110.499
2008/01/02 14:55:00*110.55*110.448*110.55*110.443
2008/01/02 15:00:00*110.448*110.36*110.469*110.349
2008/01/02 15:05:00*110.36*110.274*110.409*110.235
2008/01/02 15:10:00*110.274*110.206*110.29*110.198
2008/01/02 15:15:00*110.206*110.26*110.26*110.193
2008/01/02 15:20:00*110.26*110.264*110.275*110.17
2008/01/02 15:25:00*110.264*110.236*110.284*110.226
2008/01/02 15:30:00*110.236*110.253*110.253*110.185
2008/01/02 15:35:00*110.253*110.293*110.323*110.25
2008/01/02 15:40:00*110.293*110.265*110.307*110.242
2008/01/02 15:45:00*110.265*110.236*110.292*110.226
2008/01/02 15:50:00*110.236*110.277*110.277*110.228
2008/01/02 15:55:00*110.277*110.26*110.281*110.226
2008/01/02 16:00:00*110.26*110.294*110.311*110.207
2008/01/02 16:05:00*110.294*110.364*110.397*110.249
2008/01/02 16:10:00*110.364*110.305*110.381*110.286
2008/01/02 16:15:00*110.305*110.273*110.352*110.2
2008/01/02 16:20:00*110.273*110.255*110.294*110.15
2008/01/02 16:25:00*110.255*110.272*110.272*110.238
2008/01/02 16:30:00*110.272*110.228*110.273*110.18
2008/01/02 16:35:00*110.228*110.248*110.248*110.195
2008/01/02 16:40:00*110.248*110.313*110.313*110.23
2008/01/02 16:45:00*110.313*110.34*110.342*110.266
2008/01/02 16:50:00*110.34*110.333*110.37*110.281
2008/01/02 16:55:00*110.333*110.328*110.384*110.28
2008/01/02 17:00:00*110.328*110.353*110.375*110.265
