2007/11/22 17:05:00*109.99*110.01*110.021*109.96
2007/11/22 17:10:00*110.01*110.08*110.1*110
2007/11/22 17:15:00*110.08*110.13*110.15*110.038
2007/11/22 17:20:00*110.13*110.12*110.14*110.12
2007/11/22 17:25:00*110.12*110.14*110.14*110.11
2007/11/22 17:30:00*110.14*110.18*110.18*110.13
2007/11/22 17:35:00*110.18*110.18*110.261*110.17
2007/11/22 17:40:00*110.18*110.152*110.267*110.13
2007/11/22 17:45:00*110.152*110.14*110.157*110.13
2007/11/22 17:50:00*110.14*110.14*110.15*110.122
2007/11/22 17:55:00*110.14*110.23*110.23*110.12
2007/11/22 18:00:00*110.23*110.229*110.25*110.17
2007/11/22 18:05:00*110.229*110.18*110.24*110.15
2007/11/22 18:10:00*110.18*110.15*110.199*110.15
2007/11/22 18:15:00*110.15*110.07*110.15*110.07
2007/11/22 18:20:00*110.07*110.1*110.12*110.07
2007/11/22 18:25:00*110.1*110.11*110.11*110.04
2007/11/22 18:30:00*110.11*110.03*110.11*110.03
2007/11/22 18:35:00*110.03*110.08*110.08*110.03
2007/11/22 18:40:00*110.08*110.075*110.09*110.05
2007/11/22 18:45:00*110.075*110.091*110.15*110.07
2007/11/22 18:50:00*110.091*110.12*110.121*110.065
2007/11/22 18:55:00*110.12*110.1*110.12*110.07
2007/11/22 19:00:00*110.1*110.09*110.1*110.04
2007/11/22 19:05:00*110.09*110.04*110.09*110.021
2007/11/22 19:10:00*110.04*110.041*110.078*110.026
2007/11/22 19:15:00*110.041*110.086*110.108*110.02
2007/11/22 19:20:00*110.086*110.122*110.126*110.07
2007/11/22 19:25:00*110.122*110.132*110.143*110.1
2007/11/22 19:30:00*110.132*110.179*110.189*110.127
2007/11/22 19:35:00*110.179*110.231*110.231*110.179
2007/11/22 19:40:00*110.231*110.23*110.26*110.22
2007/11/22 19:45:00*110.23*110.28*110.282*110.23
2007/11/22 19:50:00*110.28*110.322*110.322*110.25
2007/11/22 19:55:00*110.322*110.396*110.414*110.302
2007/11/22 20:00:00*110.396*110.327*110.396*110.31
2007/11/22 20:05:00*110.327*110.294*110.393*110.274
2007/11/22 20:10:00*110.294*110.245*110.344*110.22
2007/11/22 20:15:00*110.245*110.261*110.266*110.215
2007/11/22 20:20:00*110.261*110.34*110.36*110.187
2007/11/22 20:25:00*110.34*110.34*110.36*110.25
2007/11/22 20:30:00*110.34*110.253*110.355*110.203
2007/11/22 20:35:00*110.253*110.392*110.442*110.253
2007/11/22 20:40:00*110.392*110.389*110.45*110.37
2007/11/22 20:45:00*110.389*110.164*110.389*110.118
2007/11/22 20:50:00*110.164*110.161*110.202*110.05
2007/11/22 20:55:00*110.161*110.12*110.162*110.066
2007/11/22 21:00:00*110.12*110.194*110.219*110.079
2007/11/22 21:05:00*110.194*110.128*110.214*110.1
2007/11/22 21:10:00*110.128*110.106*110.16*110.063
2007/11/22 21:15:00*110.106*110.112*110.12*110.074
2007/11/22 21:20:00*110.112*110.16*110.18*110.11
2007/11/22 21:25:00*110.16*110.156*110.16*110.11
2007/11/22 21:30:00*110.156*110*110.162*109.94
2007/11/22 21:35:00*110*110.08*110.13*109.96
2007/11/22 21:40:00*110.08*110.07*110.12*110.02
2007/11/22 21:45:00*110.07*109.99*110.07*109.94
2007/11/22 21:50:00*109.99*109.917*110.01*109.878
2007/11/22 21:55:00*109.917*109.92*109.924*109.85
2007/11/22 22:00:00*109.92*109.96*109.96*109.9
2007/11/22 22:05:00*109.96*109.99*110.032*109.95
2007/11/22 22:10:00*109.99*109.94*109.994*109.91
2007/11/22 22:15:00*109.94*109.96*110.04*109.94
2007/11/22 22:20:00*109.96*109.97*110.03*109.96
2007/11/22 22:25:00*109.97*110.09*110.09*109.96
2007/11/22 22:30:00*110.09*110.043*110.09*110.04
2007/11/22 22:35:00*110.043*109.946*110.08*109.94
2007/11/22 22:40:00*109.946*109.93*109.965*109.9
2007/11/22 22:45:00*109.93*109.85*109.94*109.822
2007/11/22 22:50:00*109.85*109.82*109.897*109.81
2007/11/22 22:55:00*109.82*109.766*109.82*109.728
2007/11/22 23:00:00*109.766*109.84*109.86*109.76
2007/11/22 23:05:00*109.84*109.75*109.86*109.75
2007/11/22 23:10:00*109.75*109.69*109.76*109.66
2007/11/22 23:15:00*109.69*109.6*109.69*109.535
2007/11/22 23:20:00*109.6*109.72*109.73*109.59
2007/11/22 23:25:00*109.72*109.63*109.73*109.58
2007/11/22 23:30:00*109.63*109.68*109.76*109.619
2007/11/22 23:35:00*109.68*109.696*109.73*109.64
2007/11/22 23:40:00*109.696*109.676*109.737*109.646
2007/11/22 23:45:00*109.676*109.7*109.707*109.67
2007/11/22 23:50:00*109.7*109.68*109.7*109.644
2007/11/22 23:55:00*109.68*109.72*109.74*109.664
2007/11/23 00:00:00*109.72*109.58*109.72*109.56
2007/11/23 00:05:00*109.58*109.571*109.594*109.54
2007/11/23 00:10:00*109.571*109.619*109.65*109.566
2007/11/23 00:15:00*109.619*109.67*109.694*109.6
2007/11/23 00:20:00*109.67*109.618*109.67*109.59
2007/11/23 00:25:00*109.618*109.65*109.652*109.605
2007/11/23 00:30:00*109.65*109.698*109.708*109.64
2007/11/23 00:35:00*109.698*109.676*109.72*109.666
2007/11/23 00:40:00*109.676*109.69*109.72*109.666
2007/11/23 00:45:00*109.69*109.656*109.706*109.629
2007/11/23 00:50:00*109.656*109.74*109.756*109.641
2007/11/23 00:55:00*109.74*109.673*109.744*109.648
2007/11/23 01:00:00*109.673*109.698*109.698*109.65
2007/11/23 02:05:00*109.569*109.45*109.621*109.425
2007/11/23 02:10:00*109.45*109.484*109.55*109.185
2007/11/23 02:15:00*109.484*109.318*109.524*109.318
2007/11/23 02:20:00*109.318*109.342*109.342*109.209
2007/11/23 02:25:00*109.342*109.442*109.492*109.314
2007/11/23 02:30:00*109.442*109.386*109.449*109.38
2007/11/23 02:35:00*109.386*109.4*109.482*109.35
2007/11/23 02:40:00*109.4*109.351*109.45*109.29
2007/11/23 02:45:00*109.351*109.477*109.51*109.291
2007/11/23 02:50:00*109.477*109.42*109.53*109.351
2007/11/23 02:55:00*109.42*109.42*109.46*109.39
2007/11/23 03:00:00*109.42*109.46*109.47*109.41
2007/11/23 03:05:00*109.46*109.5*109.53*109.441
2007/11/23 03:10:00*109.5*109.253*109.54*109.18
2007/11/23 03:15:00*109.253*109.319*109.41*109.232
2007/11/23 03:20:00*109.319*109.445*109.46*109.292
2007/11/23 03:25:00*109.445*109.791*109.814*109.381
2007/11/23 03:30:00*109.791*109.637*109.857*109.63
2007/11/23 03:35:00*109.637*109.773*109.79*109.63
2007/11/23 03:40:00*109.773*109.74*109.83*109.718
2007/11/23 03:45:00*109.74*109.76*109.785*109.699
2007/11/23 03:50:00*109.76*109.77*109.8*109.705
2007/11/23 03:55:00*109.77*109.85*109.871*109.743
2007/11/23 04:00:00*109.85*109.895*109.964*109.845
2007/11/23 04:05:00*109.895*109.79*110.04*109.733
2007/11/23 04:10:00*109.79*109.781*109.82*109.739
2007/11/23 04:15:00*109.781*109.707*109.816*109.686
2007/11/23 04:20:00*109.707*109.96*109.99*109.678
2007/11/23 04:25:00*109.96*109.821*110.053*109.793
2007/11/23 04:30:00*109.821*109.852*109.86*109.695
2007/11/23 04:35:00*109.852*109.921*109.95*109.825
2007/11/23 04:40:00*109.921*109.85*109.94*109.795
2007/11/23 04:45:00*109.85*109.8*109.864*109.783
2007/11/23 04:50:00*109.8*109.884*109.954*109.794
2007/11/23 04:55:00*109.884*109.819*109.926*109.76
2007/11/23 05:00:00*109.819*109.89*109.89*109.783
2007/11/23 05:05:00*109.89*109.86*109.9*109.783
2007/11/23 05:10:00*109.86*109.819*109.88*109.78
2007/11/23 05:15:00*109.819*109.831*109.84*109.76
2007/11/23 05:20:00*109.831*109.683*109.86*109.677
2007/11/23 05:25:00*109.683*109.594*109.723*109.581
2007/11/23 05:30:00*109.594*109.611*109.625*109.49
2007/11/23 05:35:00*109.611*109.591*109.699*109.541
2007/11/23 05:40:00*109.591*109.58*109.66*109.54
2007/11/23 05:45:00*109.58*109.586*109.599*109.5
2007/11/23 05:50:00*109.586*109.458*109.607*109.45
2007/11/23 05:55:00*109.458*109.387*109.463*109.251
2007/11/23 06:00:00*109.387*109.54*109.54*109.321
2007/11/23 06:05:00*109.54*109.483*109.618*109.43
2007/11/23 06:10:00*109.483*109.45*109.509*109.398
2007/11/23 06:15:00*109.45*109.493*109.545*109.45
2007/11/23 06:20:00*109.493*109.498*109.54*109.45
2007/11/23 06:25:00*109.498*109.342*109.499*109.34
2007/11/23 06:30:00*109.342*109.454*109.491*109.342
2007/11/23 06:35:00*109.454*109.412*109.464*109.38
2007/11/23 06:40:00*109.412*109.433*109.48*109.4
2007/11/23 06:45:00*109.433*109.395*109.435*109.338
2007/11/23 06:50:00*109.395*109.363*109.452*109.344
2007/11/23 06:55:00*109.363*109.426*109.44*109.36
2007/11/23 07:00:00*109.426*109.46*109.47*109.419
2007/11/23 07:05:00*109.46*109.48*109.51*109.448
2007/11/23 07:10:00*109.48*109.533*109.54*109.439
2007/11/23 07:15:00*109.533*109.565*109.58*109.515
2007/11/23 07:20:00*109.565*109.582*109.64*109.52
2007/11/23 07:25:00*109.582*109.54*109.59*109.52
2007/11/23 07:30:00*109.54*109.48*109.57*109.46
2007/11/23 07:35:00*109.48*109.44*109.48*109.41
2007/11/23 07:40:00*109.44*109.45*109.46*109.4
2007/11/23 07:45:00*109.45*109.25*109.45*109.15
2007/11/23 07:50:00*109.25*109.47*109.49*109.23
2007/11/23 07:55:00*109.47*109.474*109.48*109.413
2007/11/23 08:00:00*109.474*109.52*109.56*109.44
2007/11/23 08:05:00*109.52*109.442*109.57*109.44
2007/11/23 08:10:00*109.442*109.35*109.446*109.335
2007/11/23 08:15:00*109.35*109.362*109.38*109.28
2007/11/23 08:20:00*109.362*109.237*109.362*109.231
2007/11/23 08:25:00*109.237*109.292*109.306*109.214
2007/11/23 08:30:00*109.292*109.301*109.301*109.191
2007/11/23 08:35:00*109.301*109.302*109.361*109.281
2007/11/23 08:40:00*109.302*109.243*109.337*109.23
2007/11/23 08:45:00*109.243*109.25*109.31*109.233
2007/11/23 08:50:00*109.25*109.215*109.25*109.186
2007/11/23 08:55:00*109.215*109.23*109.23*109.156
2007/11/23 09:00:00*109.23*109.279*109.34*109.197
2007/11/23 09:05:00*109.279*109.358*109.364*109.27
2007/11/23 09:10:00*109.358*109.332*109.37*109.32
2007/11/23 09:15:00*109.332*109.336*109.36*109.277
2007/11/23 09:20:00*109.336*109.306*109.336*109.285
2007/11/23 09:25:00*109.306*109.225*109.306*109.211
2007/11/23 09:30:00*109.225*109.413*109.44*109.218
2007/11/23 09:35:00*109.413*109.376*109.427*109.33
2007/11/23 09:40:00*109.376*109.366*109.416*109.341
2007/11/23 09:45:00*109.366*109.285*109.411*109.26
2007/11/23 09:50:00*109.285*109.223*109.29*109.19
2007/11/23 09:55:00*109.223*109.084*109.23*109.08
2007/11/23 10:00:00*109.084*109.083*109.175*109.041
2007/11/23 10:05:00*109.083*109.158*109.163*109.08
2007/11/23 10:10:00*109.158*109.084*109.165*109.072
2007/11/23 10:15:00*109.084*109.238*109.243*109.081
2007/11/23 10:20:00*109.238*109.194*109.262*109.184
2007/11/23 10:25:00*109.194*109.17*109.23*109.17
2007/11/23 10:30:00*109.17*109.13*109.18*109.08
2007/11/23 10:35:00*109.13*109.207*109.23*109.12
2007/11/23 10:40:00*109.207*109.113*109.232*109.113
2007/11/23 10:45:00*109.113*109.03*109.113*109.003
2007/11/23 10:50:00*109.03*109.06*109.065*108.997
2007/11/23 10:55:00*109.06*109.114*109.16*109.049
2007/11/23 11:00:00*109.114*109.317*109.317*109.114
2007/11/23 12:05:00*109.393*109.378*109.406*109.32
2007/11/23 12:10:00*109.378*109.459*109.48*109.36
2007/11/23 12:15:00*109.459*109.51*109.513*109.415
2007/11/23 12:20:00*109.51*109.472*109.568*109.45
2007/11/23 12:25:00*109.472*109.62*109.627*109.472
2007/11/23 12:30:00*109.62*109.737*109.737*109.615
2007/11/23 12:35:00*109.737*109.793*109.89*109.67
2007/11/23 12:40:00*109.793*109.732*109.794*109.73
2007/11/23 12:45:00*109.732*109.735*109.772*109.699
2007/11/23 12:50:00*109.735*109.64*109.761*109.635
2007/11/23 12:55:00*109.64*109.787*109.823*109.63
2007/11/23 13:00:00*109.787*109.646*109.787*109.643
2007/11/23 13:05:00*109.646*109.584*109.646*109.57
2007/11/23 13:10:00*109.584*109.66*109.661*109.57
2007/11/23 13:15:00*109.66*109.632*109.685*109.603
2007/11/23 13:20:00*109.632*109.614*109.635*109.58
2007/11/23 13:25:00*109.614*109.643*109.646*109.603
2007/11/23 13:30:00*109.643*109.642*109.685*109.625
2007/11/23 13:35:00*109.642*109.684*109.684*109.63
2007/11/23 13:40:00*109.684*109.67*109.69*109.64
2007/11/23 13:45:00*109.67*109.598*109.671*109.58
2007/11/23 13:50:00*109.598*109.488*109.598*109.43
2007/11/23 13:55:00*109.488*109.463*109.495*109.42
2007/11/23 14:00:00*109.463*109.41*109.463*109.406
2007/11/23 14:05:00*109.41*109.436*109.453*109.41
2007/11/23 14:10:00*109.436*109.388*109.436*109.371
2007/11/23 14:15:00*109.388*109.411*109.447*109.388
2007/11/23 14:20:00*109.411*109.306*109.45*109.298
2007/11/23 14:25:00*109.306*109.323*109.342*109.293
2007/11/23 14:30:00*109.323*109.33*109.348*109.316
2007/11/23 14:35:00*109.33*109.382*109.382*109.29
2007/11/23 14:40:00*109.382*109.351*109.382*109.343
2007/11/23 14:45:00*109.351*109.364*109.382*109.348
2007/11/23 14:50:00*109.364*109.368*109.376*109.352
2007/11/23 14:55:00*109.368*109.333*109.373*109.313
2007/11/23 15:00:00*109.333*109.315*109.375*109.315
2007/11/23 15:05:00*109.315*109.274*109.315*109.268
2007/11/23 15:10:00*109.274*109.306*109.314*109.269
2007/11/23 15:15:00*109.306*109.32*109.34*109.297
2007/11/23 15:20:00*109.32*109.338*109.353*109.32
2007/11/23 15:25:00*109.338*109.353*109.353*109.33
2007/11/23 15:30:00*109.353*109.342*109.37*109.337
2007/11/23 15:35:00*109.342*109.336*109.352*109.336
2007/11/23 15:40:00*109.336*109.351*109.364*109.336
2007/11/23 15:45:00*109.351*109.371*109.371*109.35
2007/11/23 15:50:00*109.371*109.413*109.42*109.371
