2007/11/15 17:05:00*111.76*111.73*111.78*111.71
2007/11/15 17:10:00*111.73*111.69*111.75*111.53
2007/11/15 17:15:00*111.69*111.71*111.79*111.64
2007/11/15 17:20:00*111.71*111.73*111.77*111.65
2007/11/15 17:25:00*111.73*111.69*111.77*111.67
2007/11/15 17:30:00*111.69*111.652*111.73*111.61
2007/11/15 17:35:00*111.652*111.641*111.652*111.6
2007/11/15 17:40:00*111.641*111.691*111.698*111.6
2007/11/15 17:45:00*111.691*111.756*111.764*111.67
2007/11/15 17:50:00*111.756*111.713*111.756*111.65
2007/11/15 17:55:00*111.713*111.727*111.732*111.63
2007/11/15 18:00:00*111.727*111.73*111.792*111.7
2007/11/15 18:05:00*111.73*111.85*111.95*111.73
2007/11/15 18:10:00*111.85*111.9*111.9*111.78
2007/11/15 18:15:00*111.9*111.853*111.9*111.81
2007/11/15 18:20:00*111.853*111.92*111.942*111.78
2007/11/15 18:25:00*111.92*111.958*111.958*111.83
2007/11/15 18:30:00*111.958*111.996*112.047*111.93
2007/11/15 18:35:00*111.996*112*112.037*111.95
2007/11/15 18:40:00*112*112.07*112.123*111.98
2007/11/15 18:45:00*112.07*112.08*112.116*112.04
2007/11/15 18:50:00*112.08*112.043*112.1*112
2007/11/15 18:55:00*112.043*112.086*112.086*112.033
2007/11/15 19:00:00*112.086*112.091*112.118*112.082
2007/11/15 19:05:00*112.091*111.962*112.096*111.962
2007/11/15 19:10:00*111.962*111.789*111.962*111.74
2007/11/15 19:15:00*111.789*111.91*111.94*111.787
2007/11/15 19:20:00*111.91*111.89*111.957*111.83
2007/11/15 19:25:00*111.89*112.09*112.092*111.84
2007/11/15 19:30:00*112.09*112.12*112.145*112.084
2007/11/15 19:35:00*112.12*112.122*112.186*112.1
2007/11/15 19:40:00*112.122*112.24*112.247*112.11
2007/11/15 19:45:00*112.24*112.33*112.362*112.2
2007/11/15 19:50:00*112.33*112.32*112.351*112.29
2007/11/15 19:55:00*112.32*112.26*112.35*112.26
2007/11/15 20:00:00*112.26*112.22*112.289*112.22
2007/11/15 20:05:00*112.22*112.253*112.266*112.2
2007/11/15 20:10:00*112.253*112.252*112.289*112.23
2007/11/15 20:15:00*112.252*112.265*112.284*112.21
2007/11/15 20:20:00*112.265*112.28*112.288*112.21
2007/11/15 20:25:00*112.28*112.383*112.383*112.28
2007/11/15 20:30:00*112.383*112.396*112.437*112.362
2007/11/15 20:35:00*112.396*112.392*112.428*112.392
2007/11/15 20:40:00*112.392*112.417*112.439*112.392
2007/11/15 20:45:00*112.417*112.23*112.427*112.23
2007/11/15 20:50:00*112.23*112.098*112.26*112.09
2007/11/15 20:55:00*112.098*112.09*112.121*112.05
2007/11/15 21:00:00*112.09*112.02*112.1*112
2007/11/15 21:05:00*112.02*111.914*112.026*111.87
2007/11/15 21:10:00*111.914*111.892*111.929*111.79
2007/11/15 21:15:00*111.892*112.023*112.04*111.88
2007/11/15 21:20:00*112.023*111.85*112.023*111.84
2007/11/15 21:25:00*111.85*111.73*111.902*111.65
2007/11/15 21:30:00*111.73*111.64*111.781*111.61
2007/11/15 21:35:00*111.64*111.66*111.742*111.61
2007/11/15 21:40:00*111.66*111.719*111.77*111.66
2007/11/15 21:45:00*111.719*111.59*111.719*111.59
2007/11/15 21:50:00*111.59*111.49*111.62*111.47
2007/11/15 21:55:00*111.49*111.473*111.51*111.469
2007/11/15 22:00:00*111.473*111.314*111.489*111.308
2007/11/15 22:05:00*111.314*111.229*111.345*111.17
2007/11/15 22:10:00*111.229*111.273*111.286*111.17
2007/11/15 22:15:00*111.273*111.538*111.547*111.273
2007/11/15 22:20:00*111.538*111.38*111.587*111.38
2007/11/15 22:25:00*111.38*111.45*111.45*111.34
2007/11/15 22:30:00*111.45*111.33*111.45*111.29
2007/11/15 22:35:00*111.33*111.35*111.36*111.3
2007/11/15 22:40:00*111.35*111.46*111.49*111.33
2007/11/15 22:45:00*111.46*111.45*111.514*111.43
2007/11/15 22:50:00*111.45*111.568*111.584*111.45
2007/11/15 22:55:00*111.568*111.45*111.57*111.44
2007/11/15 23:00:00*111.45*111.43*111.484*111.41
2007/11/15 23:05:00*111.43*111.55*111.55*111.43
2007/11/15 23:10:00*111.55*111.54*111.56*111.52
2007/11/15 23:15:00*111.54*111.63*111.64*111.54
2007/11/15 23:20:00*111.63*111.65*111.65*111.62
2007/11/15 23:25:00*111.65*111.73*111.73*111.63
2007/11/15 23:30:00*111.73*111.75*111.76*111.71
2007/11/15 23:35:00*111.75*111.87*111.88*111.74
2007/11/15 23:40:00*111.87*111.83*111.89*111.81
2007/11/15 23:45:00*111.83*111.771*111.85*111.75
2007/11/15 23:50:00*111.771*111.73*111.775*111.7
2007/11/15 23:55:00*111.73*111.78*111.8*111.72
2007/11/16 00:00:00*111.78*111.766*111.81*111.73
2007/11/16 00:05:00*111.766*111.749*111.77*111.71
2007/11/16 00:10:00*111.749*111.697*111.751*111.685
2007/11/16 00:15:00*111.697*111.719*111.72*111.697
2007/11/16 00:20:00*111.719*111.654*111.725*111.639
2007/11/16 00:25:00*111.654*111.6*111.654*111.57
2007/11/16 00:30:00*111.6*111.64*111.66*111.6
2007/11/16 00:35:00*111.64*111.75*111.78*111.64
2007/11/16 00:40:00*111.75*111.84*111.85*111.75
2007/11/16 00:45:00*111.84*111.77*111.85*111.77
2007/11/16 00:50:00*111.77*111.768*111.81*111.76
2007/11/16 00:55:00*111.768*111.625*111.782*111.59
2007/11/16 01:00:00*111.625*111.59*111.627*111.566
2007/11/16 01:05:00*111.59*111.71*111.74*111.58
2007/11/16 01:10:00*111.71*111.71*111.73*111.67
2007/11/16 01:15:00*111.71*111.763*111.764*111.67
2007/11/16 01:20:00*111.763*111.76*111.84*111.75
2007/11/16 01:25:00*111.76*111.78*111.81*111.73
2007/11/16 01:30:00*111.78*111.74*111.79*111.72
2007/11/16 01:35:00*111.74*111.772*111.781*111.67
2007/11/16 01:40:00*111.772*111.84*111.87*111.758
2007/11/16 01:45:00*111.84*111.81*111.862*111.81
2007/11/16 01:50:00*111.81*111.838*111.863*111.79
2007/11/16 01:55:00*111.838*111.605*111.841*111.58
2007/11/16 02:00:00*111.605*111.562*111.64*111.51
2007/11/16 02:05:00*111.562*111.71*111.77*111.556
2007/11/16 02:10:00*111.71*111.795*111.844*111.71
2007/11/16 02:15:00*111.795*111.623*111.841*111.56
2007/11/16 02:20:00*111.623*111.547*111.648*111.37
2007/11/16 02:25:00*111.547*111.665*111.7*111.53
2007/11/16 02:30:00*111.665*111.685*111.74*111.66
2007/11/16 02:35:00*111.685*111.51*111.685*111.46
2007/11/16 02:40:00*111.51*111.716*111.73*111.5
2007/11/16 02:45:00*111.716*111.87*111.95*111.71
2007/11/16 02:50:00*111.87*111.96*112.002*111.87
2007/11/16 02:55:00*111.96*111.92*112.008*111.87
2007/11/16 03:00:00*111.92*111.993*112.022*111.91
2007/11/16 03:05:00*111.993*111.84*112.034*111.815
2007/11/16 03:10:00*111.84*111.729*111.892*111.67
2007/11/16 03:15:00*111.729*111.87*111.89*111.72
2007/11/16 03:20:00*111.87*111.863*111.9*111.739
2007/11/16 03:25:00*111.863*112.02*112.04*111.78
2007/11/16 03:30:00*112.02*112.212*112.308*111.998
2007/11/16 03:35:00*112.212*112.19*112.248*112.14
2007/11/16 03:40:00*112.19*112.306*112.318*112.08
2007/11/16 03:45:00*112.306*112.303*112.389*112.2
2007/11/16 03:50:00*112.303*112.433*112.464*112.274
2007/11/16 03:55:00*112.433*112.432*112.53*112.29
2007/11/16 04:00:00*112.432*112.392*112.49*112.37
2007/11/16 04:05:00*112.392*112.393*112.42*112.33
2007/11/16 04:10:00*112.393*112.359*112.447*112.31
2007/11/16 04:15:00*112.359*112.33*112.369*112.22
2007/11/16 04:20:00*112.33*112.37*112.38*112.292
2007/11/16 04:25:00*112.37*112.4*112.51*112.37
2007/11/16 04:30:00*112.4*112.26*112.414*112.26
2007/11/16 04:35:00*112.26*112.36*112.391*112.26
2007/11/16 04:40:00*112.36*112.338*112.384*112.338
2007/11/16 04:45:00*112.338*112.235*112.349*112.22
2007/11/16 04:50:00*112.235*112.283*112.33*112.2
2007/11/16 04:55:00*112.283*112.11*112.288*112.07
2007/11/16 05:00:00*112.11*111.93*112.118*111.82
2007/11/16 05:05:00*111.93*111.94*111.985*111.88
2007/11/16 05:10:00*111.94*111.972*112.036*111.92
2007/11/16 05:15:00*111.972*111.981*112.093*111.95
2007/11/16 05:20:00*111.981*112.001*112.007*111.94
2007/11/16 05:25:00*112.001*112.036*112.046*111.97
2007/11/16 05:30:00*112.036*112.01*112.039*111.91
2007/11/16 05:35:00*112.01*112.031*112.042*111.92
2007/11/16 05:40:00*112.031*111.889*112.031*111.812
2007/11/16 05:45:00*111.889*111.92*112*111.865
2007/11/16 05:50:00*111.92*112.164*112.164*111.91
2007/11/16 05:55:00*112.164*112.01*112.164*112.01
2007/11/16 06:00:00*112.01*111.994*112.054*111.948
2007/11/16 06:05:00*111.994*112.038*112.038*111.98
2007/11/16 06:10:00*112.038*112.031*112.073*112.012
2007/11/16 06:15:00*112.031*112.018*112.041*111.963
2007/11/16 06:20:00*112.018*112.084*112.14*111.97
2007/11/16 06:25:00*112.084*112.105*112.163*112.074
2007/11/16 06:30:00*112.105*112.133*112.157*112.044
2007/11/16 06:35:00*112.133*112.106*112.145*112.06
2007/11/16 06:40:00*112.106*112.191*112.216*112.08
2007/11/16 06:45:00*112.191*112.221*112.24*112.15
2007/11/16 06:50:00*112.221*112.256*112.271*112.19
2007/11/16 06:55:00*112.256*112.34*112.344*112.237
2007/11/16 07:00:00*112.34*112.48*112.707*112.33
2007/11/16 07:05:00*112.48*112.56*112.57*112.39
2007/11/16 07:10:00*112.56*112.72*112.751*112.47
2007/11/16 07:15:00*112.72*112.66*112.84*112.66
2007/11/16 07:20:00*112.66*112.6*112.74*112.557
2007/11/16 07:25:00*112.6*112.85*112.88*112.6
2007/11/16 07:30:00*112.85*112.842*112.9*112.8
2007/11/16 07:35:00*112.842*113.156*113.157*112.8
2007/11/16 07:40:00*113.156*113.14*113.254*113.03
2007/11/16 07:45:00*113.14*113.1*113.18*113.03
2007/11/16 07:50:00*113.1*113.28*113.28*113.1
2007/11/16 07:55:00*113.28*113.252*113.323*113.178
2007/11/16 08:00:00*113.252*113.4*113.43*113.213
2007/11/16 08:05:00*113.4*113.452*113.454*113.369
2007/11/16 08:10:00*113.452*113.222*113.452*113.15
2007/11/16 08:15:00*113.222*113.153*113.27*113.13
2007/11/16 08:20:00*113.153*112.968*113.172*112.94
2007/11/16 08:25:00*112.968*112.9*113.008*112.894
2007/11/16 08:30:00*112.9*112.94*113.008*112.864
2007/11/16 08:35:00*112.94*112.947*112.96*112.82
2007/11/16 08:40:00*112.947*113.141*113.18*112.947
2007/11/16 08:45:00*113.141*113.27*113.287*113.11
2007/11/16 08:50:00*113.27*113.28*113.4*113.2
2007/11/16 08:55:00*113.28*113.32*113.38*113.27
2007/11/16 09:00:00*113.32*113.281*113.345*113.19
2007/11/16 09:05:00*113.281*113.164*113.326*113.129
2007/11/16 09:10:00*113.164*113.21*113.325*113.14
2007/11/16 09:15:00*113.21*113.193*113.258*113.14
2007/11/16 09:20:00*113.193*113.039*113.198*112.993
2007/11/16 09:25:00*113.039*113.12*113.133*113.033
2007/11/16 09:30:00*113.12*113.208*113.222*113.04
2007/11/16 09:35:00*113.208*113.014*113.208*113
2007/11/16 09:40:00*113.014*112.993*113.114*112.95
2007/11/16 09:45:00*112.993*113.008*113.106*112.937
2007/11/16 09:50:00*113.008*112.845*113.008*112.81
2007/11/16 09:55:00*112.845*112.646*112.911*112.64
2007/11/16 10:00:00*112.646*112.463*112.71*112.453
2007/11/16 10:05:00*112.463*112.419*112.539*112.33
2007/11/16 10:10:00*112.419*112.56*112.58*112.419
2007/11/16 10:15:00*112.56*112.799*112.799*112.51
2007/11/16 10:20:00*112.799*112.627*112.831*112.58
2007/11/16 10:25:00*112.627*112.593*112.674*112.562
2007/11/16 10:30:00*112.593*112.598*112.721*112.554
2007/11/16 10:35:00*112.598*112.598*112.639*112.55
2007/11/16 10:40:00*112.598*112.729*112.754*112.598
2007/11/16 10:45:00*112.729*112.73*112.827*112.61
2007/11/16 10:50:00*112.73*113.014*113.062*112.73
2007/11/16 10:55:00*113.014*113.31*113.373*112.95
2007/11/16 11:00:00*113.31*113.517*113.624*113.289
2007/11/16 11:05:00*113.517*113.43*113.521*113.419
2007/11/16 11:10:00*113.43*113.463*113.478*113.35
2007/11/16 11:15:00*113.463*113.73*113.775*113.4
2007/11/16 11:20:00*113.73*113.62*113.765*113.58
2007/11/16 11:25:00*113.62*113.425*113.62*113.381
2007/11/16 11:30:00*113.425*113.62*113.635*113.421
2007/11/16 11:35:00*113.62*113.675*113.7*113.607
2007/11/16 11:40:00*113.675*113.611*113.722*113.599
2007/11/16 11:45:00*113.611*113.607*113.629*113.551
2007/11/16 11:50:00*113.607*114.051*114.062*113.607
2007/11/16 11:55:00*114.051*114.151*114.279*114.028
2007/11/16 12:00:00*114.151*114.076*114.197*114.05
2007/11/16 12:05:00*114.076*114.218*114.224*114.04
2007/11/16 12:10:00*114.218*114.306*114.364*114.203
2007/11/16 12:15:00*114.306*114.497*114.586*114.306
2007/11/16 12:20:00*114.497*114.352*114.504*114.28
2007/11/16 12:25:00*114.352*114.299*114.38*114.274
2007/11/16 12:30:00*114.299*114.25*114.305*114.102
2007/11/16 12:35:00*114.25*114.06*114.312*114.06
2007/11/16 12:40:00*114.06*113.987*114.137*113.97
2007/11/16 12:45:00*113.987*114.001*114.015*113.924
2007/11/16 12:50:00*114.001*114.091*114.139*113.971
2007/11/16 12:55:00*114.091*113.932*114.091*113.926
2007/11/16 13:00:00*113.932*113.987*114.038*113.916
2007/11/16 13:05:00*113.987*114.02*114.029*113.923
2007/11/16 13:10:00*114.02*113.995*114.022*113.92
2007/11/16 13:15:00*113.995*114.037*114.058*113.97
2007/11/16 13:20:00*114.037*114.081*114.149*114.037
2007/11/16 13:25:00*114.081*113.991*114.081*113.89
2007/11/16 13:30:00*113.991*114.091*114.156*113.956
2007/11/16 13:35:00*114.091*114.049*114.108*114.04
2007/11/16 13:40:00*114.049*114.194*114.22*114.032
2007/11/16 13:45:00*114.194*114.137*114.2*114.113
2007/11/16 13:50:00*114.137*114.14*114.159*114.106
2007/11/16 13:55:00*114.14*114.164*114.187*114.096
2007/11/16 14:00:00*114.164*114.09*114.164*114.048
2007/11/16 14:05:00*114.09*114.024*114.132*114.007
2007/11/16 14:10:00*114.024*113.92*114.024*113.899
2007/11/16 14:15:00*113.92*113.781*113.924*113.76
2007/11/16 14:20:00*113.781*113.7*113.862*113.66
2007/11/16 14:25:00*113.7*113.86*113.915*113.675
2007/11/16 14:30:00*113.86*113.771*113.898*113.76
2007/11/16 14:35:00*113.771*113.636*113.782*113.583
2007/11/16 14:40:00*113.636*113.638*113.701*113.609
2007/11/16 14:45:00*113.638*113.692*113.704*113.58
2007/11/16 14:50:00*113.692*113.622*113.753*113.622
2007/11/16 14:55:00*113.622*113.659*113.7*113.583
2007/11/16 15:00:00*113.659*113.687*113.786*113.64
2007/11/16 15:05:00*113.687*113.75*113.804*113.63
2007/11/16 15:10:00*113.75*113.72*113.787*113.709
2007/11/16 15:15:00*113.72*113.69*113.781*113.638
2007/11/16 15:20:00*113.69*113.698*113.728*113.69
2007/11/16 15:25:00*113.698*113.71*113.755*113.66
2007/11/16 15:30:00*113.71*113.635*113.723*113.635
2007/11/16 15:35:00*113.635*113.533*113.647*113.533
2007/11/16 15:40:00*113.533*113.633*113.633*113.533
2007/11/16 15:45:00*113.633*113.855*113.863*113.571
2007/11/16 15:50:00*113.855*113.993*114.02*113.821
2007/11/16 15:55:00*113.993*113.906*113.999*113.84
