2007/11/11 14:40:00*117.37*116.75*117.37*116.75
2007/11/11 14:45:00*116.75*116.75*116.78*116.73
2007/11/11 14:50:00*116.75*116.76*116.76*116.75
2007/11/11 14:55:00*116.76*116.82*116.82*116.73
2007/11/11 15:00:00*116.82*116.87*116.91*116.8
2007/11/11 15:05:00*116.87*116.77*116.89*116.76
2007/11/11 15:10:00*116.77*116.86*116.87*116.77
2007/11/11 15:15:00*116.86*116.8*116.86*116.8
2007/11/11 15:20:00*116.8*116.73*116.81*116.72
2007/11/11 15:25:00*116.73*116.72*116.75*116.7
2007/11/11 15:30:00*116.72*116.71*116.76*116.7
2007/11/11 15:35:00*116.71*116.76*116.77*116.69
2007/11/11 15:40:00*116.76*116.64*116.76*116.63
2007/11/11 15:45:00*116.64*116.73*116.74*116.64
2007/11/11 15:50:00*116.73*116.73*116.74*116.72
2007/11/11 15:55:00*116.73*116.73*116.75*116.7
2007/11/11 16:00:00*116.73*116.8*116.89*116.73
2007/11/11 16:05:00*116.8*116.71*116.805*116.71
2007/11/11 16:10:00*116.71*116.7*116.76*116.7
2007/11/11 16:15:00*116.7*116.61*116.72*116.57
2007/11/11 16:20:00*116.61*116.61*116.67*116.59
2007/11/11 16:25:00*116.61*116.57*116.61*116.55
2007/11/11 16:30:00*116.57*116.64*116.67*116.56
2007/11/11 16:35:00*116.64*116.61*116.64*116.57
2007/11/11 16:40:00*116.61*116.61*116.63*116.58
2007/11/11 16:45:00*116.61*116.53*116.62*116.51
2007/11/11 16:50:00*116.53*116.56*116.62*116.53
2007/11/11 16:55:00*116.56*116.54*116.56*116.53
2007/11/11 17:00:00*116.54*116.49*116.59*116.48
