2007/09/30 16:00:00*115.451*115.36*115.634*115.35
2007/09/30 16:05:00*115.36*115.48*115.48*115.34
2007/09/30 16:15:00*115.48*115.3*115.48*115.3
2007/09/30 16:20:00*115.3*115.3*115.34*115.3
2007/09/30 16:25:00*115.3*115.36*115.48*115.3
2007/09/30 16:30:00*115.36*115.35*115.4*115.33
2007/09/30 16:35:00*115.35*115.38*115.4*115.35
2007/09/30 16:40:00*115.38*115.47*115.47*115.37
2007/09/30 16:45:00*115.47*115.483*115.483*115.46
2007/09/30 16:55:00*115.483*115.46*115.483*115.46
2007/09/30 17:00:00*115.46*115.482*115.508*115.43
