2007/09/17 17:05:00*112.02*111.99*112.05*111.97
2007/09/17 17:10:00*111.99*112.02*112.031*111.95
2007/09/17 17:15:00*112.02*112*112.02*111.98
2007/09/17 17:20:00*112*112.031*112.031*111.99
2007/09/17 17:25:00*112.031*111.94*112.031*111.92
2007/09/17 17:30:00*111.94*111.91*111.97*111.9
2007/09/17 17:35:00*111.91*111.961*112.031*111.87
2007/09/17 17:40:00*111.961*111.981*111.981*111.93
2007/09/17 17:45:00*111.981*111.988*112.031*111.93
2007/09/17 17:50:00*111.988*111.953*112.031*111.94
2007/09/17 17:55:00*111.953*111.955*112.031*111.9
2007/09/17 18:00:00*111.955*111.944*111.975*111.943
2007/09/17 18:05:00*111.944*111.967*111.97*111.944
2007/09/17 18:10:00*111.967*111.931*111.967*111.931
2007/09/17 18:15:00*111.931*111.914*111.939*111.9
2007/09/17 18:20:00*111.914*111.91*112.031*111.9
2007/09/17 18:25:00*111.91*111.977*111.982*111.91
2007/09/17 18:30:00*111.977*111.93*111.984*111.93
2007/09/17 18:35:00*111.93*111.93*111.975*111.93
2007/09/17 18:40:00*111.93*111.967*111.971*111.93
2007/09/17 18:45:00*111.967*111.949*111.967*111.93
2007/09/17 18:50:00*111.949*111.938*111.969*111.938
2007/09/17 18:55:00*111.938*111.888*111.938*111.888
2007/09/17 19:00:00*111.888*111.9*111.93*111.85
2007/09/17 19:05:00*111.9*111.934*111.938*111.9
2007/09/17 19:10:00*111.934*111.871*111.936*111.838
2007/09/17 19:15:00*111.871*111.814*111.871*111.812
2007/09/17 19:20:00*111.814*111.802*111.828*111.798
2007/09/17 19:25:00*111.802*111.769*111.803*111.769
2007/09/17 19:30:00*111.769*111.802*111.803*111.758
2007/09/17 19:35:00*111.802*111.863*111.877*111.779
2007/09/17 19:40:00*111.863*111.908*111.913*111.84
2007/09/17 19:45:00*111.908*111.828*111.908*111.828
2007/09/17 19:50:00*111.828*111.877*111.899*111.819
2007/09/17 19:55:00*111.877*111.869*111.886*111.831
2007/09/17 20:00:00*111.869*111.867*111.886*111.85
2007/09/17 20:05:00*111.867*111.83*111.869*111.83
2007/09/17 20:10:00*111.83*111.803*111.832*111.794
2007/09/17 20:15:00*111.803*111.773*111.808*111.772
2007/09/17 20:20:00*111.773*111.766*111.783*111.75
2007/09/17 20:25:00*111.766*111.772*111.775*111.764
2007/09/17 20:30:00*111.772*111.768*111.778*111.759
2007/09/17 20:35:00*111.768*111.808*111.815*111.768
2007/09/17 20:40:00*111.808*111.87*111.874*111.808
2007/09/17 20:45:00*111.87*111.88*111.901*111.87
2007/09/17 20:50:00*111.88*111.824*111.885*111.822
2007/09/17 20:55:00*111.824*111.801*111.87*111.795
2007/09/17 21:00:00*111.801*111.804*111.844*111.785
2007/09/17 21:05:00*111.804*111.745*111.807*111.74
2007/09/17 21:10:00*111.745*111.773*111.799*111.706
2007/09/17 21:15:00*111.773*111.717*111.813*111.708
2007/09/17 21:20:00*111.717*111.688*111.717*111.65
2007/09/17 21:25:00*111.688*111.59*111.709*111.58
2007/09/17 21:30:00*111.59*111.595*111.602*111.55
2007/09/17 21:35:00*111.595*111.617*111.637*111.58
2007/09/17 21:40:00*111.617*111.745*111.745*111.616
2007/09/17 21:45:00*111.745*111.803*111.813*111.7
2007/09/17 21:50:00*111.803*111.82*111.86*111.8
2007/09/17 21:55:00*111.82*111.739*111.881*111.7
2007/09/17 22:00:00*111.739*111.842*111.842*111.71
2007/09/17 22:05:00*111.842*111.885*111.904*111.82
2007/09/17 22:10:00*111.885*111.906*111.954*111.87
2007/09/17 22:15:00*111.906*111.932*111.98*111.905
2007/09/17 22:20:00*111.932*111.932*112.031*111.88
2007/09/17 22:25:00*111.932*112.05*112.06*111.918
2007/09/17 22:30:00*112.05*112.021*112.109*112.01
2007/09/17 22:35:00*112.021*112.062*112.062*112.02
2007/09/17 22:40:00*112.062*112.125*112.183*112.062
2007/09/17 22:45:00*112.125*112.161*112.161*112.088
2007/09/17 22:50:00*112.161*112.111*112.227*112.105
2007/09/17 22:55:00*112.111*112.09*112.116*112.062
2007/09/17 23:00:00*112.09*112.086*112.112*112.07
2007/09/17 23:05:00*112.086*112.113*112.113*112.086
2007/09/17 23:10:00*112.113*112.11*112.12*112.09
2007/09/17 23:15:00*112.11*112.11*112.12*112.099
2007/09/17 23:20:00*112.11*112.173*112.181*112.107
2007/09/17 23:25:00*112.173*112.168*112.197*112.12
2007/09/17 23:30:00*112.168*112.136*112.168*112.135
2007/09/17 23:35:00*112.136*112.162*112.162*112.135
2007/09/17 23:40:00*112.162*112.126*112.162*112.11
2007/09/17 23:45:00*112.126*112.099*112.143*112.099
2007/09/17 23:50:00*112.099*112.135*112.135*112.08
2007/09/17 23:55:00*112.135*112.091*112.135*112.086
2007/09/18 00:00:00*112.091*112.02*112.091*112.014
2007/09/18 00:05:00*112.02*112.005*112.03*111.982
2007/09/18 00:10:00*112.005*111.963*112.005*111.956
2007/09/18 00:15:00*111.963*111.942*111.963*111.92
2007/09/18 00:20:00*111.942*111.907*111.95*111.9
2007/09/18 00:25:00*111.907*111.89*112.031*111.85
2007/09/18 00:30:00*111.89*111.876*111.924*111.87
2007/09/18 00:35:00*111.876*111.94*111.94*111.867
2007/09/18 00:40:00*111.94*111.953*111.986*111.93
2007/09/18 00:45:00*111.953*111.971*111.996*111.953
2007/09/18 00:50:00*111.971*112*112*111.971
2007/09/18 00:55:00*112*111.98*112.03*111.95
2007/09/18 01:00:00*111.98*112.003*112.003*111.966
2007/09/18 01:05:00*112.003*112.025*112.049*112
2007/09/18 01:10:00*112.025*112.004*112.029*111.995
2007/09/18 01:15:00*112.004*111.995*112.014*111.985
2007/09/18 01:20:00*111.995*111.991*112.005*111.967
2007/09/18 01:25:00*111.991*111.96*112.01*111.96
2007/09/18 01:30:00*111.96*111.99*112.01*111.96
2007/09/18 01:35:00*111.99*111.97*111.99*111.96
2007/09/18 01:40:00*111.97*111.89*111.99*111.89
2007/09/18 01:45:00*111.89*111.83*111.945*111.83
2007/09/18 01:50:00*111.83*111.824*111.897*111.77
2007/09/18 01:55:00*111.824*111.878*111.904*111.81
2007/09/18 02:00:00*111.878*111.808*111.913*111.79
2007/09/18 02:05:00*111.808*111.76*111.851*111.76
2007/09/18 02:10:00*111.76*111.806*111.814*111.75
2007/09/18 02:15:00*111.806*111.819*111.846*111.805
2007/09/18 02:20:00*111.819*111.796*111.83*111.77
2007/09/18 02:25:00*111.796*111.704*111.797*111.7
2007/09/18 02:30:00*111.704*111.688*111.723*111.67
2007/09/18 02:35:00*111.688*111.79*111.83*111.61
2007/09/18 02:40:00*111.79*111.8*111.852*111.73
2007/09/18 02:45:00*111.8*111.84*111.86*111.79
2007/09/18 02:50:00*111.84*111.916*111.96*111.83
2007/09/18 02:55:00*111.916*111.845*111.918*111.844
2007/09/18 03:00:00*111.845*111.827*111.9*111.827
2007/09/18 03:05:00*111.827*111.863*111.864*111.825
2007/09/18 03:10:00*111.863*111.94*112.007*111.863
2007/09/18 03:15:00*111.94*111.92*111.951*111.91
2007/09/18 03:20:00*111.92*112.008*112.008*111.92
2007/09/18 03:25:00*112.008*111.883*112.05*111.883
2007/09/18 03:30:00*111.883*111.906*111.94*111.874
2007/09/18 03:35:00*111.906*111.892*111.996*111.892
2007/09/18 03:40:00*111.892*111.83*111.93*111.8
2007/09/18 03:45:00*111.83*111.88*111.92*111.82
2007/09/18 03:50:00*111.88*111.92*111.953*111.823
2007/09/18 03:55:00*111.92*111.977*112.005*111.904
2007/09/18 04:00:00*111.977*112*112.05*111.97
2007/09/18 04:05:00*112*112.01*112.031*111.96
2007/09/18 04:10:00*112.01*112.04*112.04*111.973
2007/09/18 04:15:00*112.04*112.037*112.053*112.008
2007/09/18 04:20:00*112.037*112.185*112.195*112.027
2007/09/18 04:25:00*112.185*112.209*112.233*112.072
2007/09/18 04:30:00*112.209*112.178*112.243*112.153
2007/09/18 04:35:00*112.178*112.157*112.21*112.136
2007/09/18 04:40:00*112.157*112.079*112.165*112.075
2007/09/18 04:45:00*112.079*112.094*112.108*112.064
2007/09/18 04:50:00*112.094*112.08*112.128*112.08
2007/09/18 04:55:00*112.08*111.986*112.09*111.93
2007/09/18 05:00:00*111.986*111.978*112.05*111.93
2007/09/18 05:05:00*111.978*111.913*111.978*111.91
2007/09/18 05:10:00*111.913*111.947*111.951*111.88
2007/09/18 05:15:00*111.947*112.033*112.087*111.947
2007/09/18 05:20:00*112.033*111.976*112.035*111.951
2007/09/18 05:25:00*111.976*112.08*112.094*111.967
2007/09/18 05:30:00*112.08*111.996*112.08*111.99
2007/09/18 05:35:00*111.996*112.016*112.031*111.975
2007/09/18 05:40:00*112.016*112.016*112.027*111.976
2007/09/18 05:45:00*112.016*112.044*112.084*112.016
2007/09/18 05:50:00*112.044*112.03*112.05*111.99
2007/09/18 05:55:00*112.03*112.16*112.161*112.03
2007/09/18 06:00:00*112.16*112.12*112.16*112.11
2007/09/18 06:05:00*112.12*112.123*112.15*112.11
2007/09/18 06:10:00*112.123*112.041*112.126*112.041
2007/09/18 06:15:00*112.041*111.988*112.051*111.988
2007/09/18 06:20:00*111.988*112.07*112.07*111.96
2007/09/18 06:25:00*112.07*112.023*112.087*112
2007/09/18 06:30:00*112.023*112.063*112.078*112.022
2007/09/18 06:35:00*112.063*112.097*112.098*112.047
2007/09/18 06:40:00*112.097*112.153*112.177*112.084
2007/09/18 06:45:00*112.153*112.148*112.163*112.118
2007/09/18 06:50:00*112.148*112.096*112.153*112.092
2007/09/18 06:55:00*112.096*112.083*112.139*112.055
2007/09/18 07:00:00*112.083*112.063*112.138*112.063
2007/09/18 07:05:00*112.063*112.08*112.097*112.051
2007/09/18 07:10:00*112.08*112.052*112.12*112.02
2007/09/18 07:15:00*112.052*112.107*112.108*112.045
2007/09/18 07:20:00*112.107*112.16*112.166*112.08
2007/09/18 07:25:00*112.16*112.183*112.21*112.12
2007/09/18 07:30:00*112.183*112.201*112.211*112.15
2007/09/18 07:35:00*112.201*112.184*112.211*112.169
2007/09/18 07:40:00*112.184*112.238*112.243*112.184
2007/09/18 07:45:00*112.238*112.205*112.253*112.193
2007/09/18 07:50:00*112.205*112.161*112.21*112.129
2007/09/18 07:55:00*112.161*112.22*112.23*112.151
2007/09/18 08:00:00*112.22*112.37*112.37*112.188
2007/09/18 08:05:00*112.37*112.42*112.479*112.291
2007/09/18 08:10:00*112.42*112.528*112.587*112.392
2007/09/18 08:15:00*112.528*112.66*112.75*112.513
2007/09/18 08:20:00*112.66*112.614*112.72*112.57
2007/09/18 08:25:00*112.614*112.55*112.683*112.51
2007/09/18 08:30:00*112.55*112.827*112.84*112.5
2007/09/18 08:35:00*112.827*113.33*113.353*112.816
2007/09/18 08:40:00*113.33*113.3*113.376*113.208
2007/09/18 08:45:00*113.3*113.379*113.425*113.24
2007/09/18 08:50:00*113.379*113.346*113.379*113.224
2007/09/18 08:55:00*113.346*113.245*113.346*113.203
2007/09/18 09:00:00*113.245*113.214*113.29*113.13
2007/09/18 09:05:00*113.214*113.205*113.231*113.13
2007/09/18 09:10:00*113.205*113.221*113.284*113.205
2007/09/18 09:15:00*113.221*113.139*113.224*113.123
2007/09/18 09:20:00*113.139*113.054*113.189*113.051
2007/09/18 09:25:00*113.054*113.15*113.174*113.041
2007/09/18 09:30:00*113.15*113.174*113.19*113.129
2007/09/18 09:35:00*113.174*113.077*113.22*113.074
2007/09/18 09:40:00*113.077*113.076*113.09*113.005
2007/09/18 09:45:00*113.076*113.047*113.09*113.027
2007/09/18 09:50:00*113.047*112.974*113.047*112.904
2007/09/18 09:55:00*112.974*113.024*113.029*112.94
2007/09/18 10:00:00*113.024*113.11*113.11*112.999
2007/09/18 10:05:00*113.11*113.143*113.153*113.08
2007/09/18 10:10:00*113.143*113.168*113.207*113.093
2007/09/18 10:15:00*113.168*113.102*113.194*113.073
2007/09/18 10:20:00*113.102*113.267*113.277*113.102
2007/09/18 10:25:00*113.267*113.206*113.27*113.139
2007/09/18 10:30:00*113.206*113.154*113.242*113.089
2007/09/18 10:35:00*113.154*113.105*113.162*113.068
2007/09/18 10:40:00*113.105*113.097*113.145*113.089
2007/09/18 10:45:00*113.097*113.09*113.114*113.036
2007/09/18 10:50:00*113.09*113.213*113.213*113.074
2007/09/18 10:55:00*113.213*113.274*113.29*113.203
2007/09/18 11:00:00*113.274*113.24*113.274*113.135
2007/09/18 11:05:00*113.24*113.191*113.24*113.172
2007/09/18 11:10:00*113.191*113.194*113.222*113.158
2007/09/18 11:15:00*113.194*113.175*113.217*113.15
2007/09/18 11:20:00*113.175*113.147*113.193*113.14
2007/09/18 11:25:00*113.147*113.119*113.208*113.086
2007/09/18 11:30:00*113.119*113.119*113.152*113.087
2007/09/18 11:35:00*113.119*113.075*113.14*113.075
2007/09/18 11:40:00*113.075*113.158*113.213*113.06
2007/09/18 11:45:00*113.158*113.142*113.188*113.142
2007/09/18 11:50:00*113.142*113.189*113.189*113.132
2007/09/18 11:55:00*113.189*113.045*113.189*113.045
2007/09/18 12:00:00*113.045*113.094*113.14*113.045
2007/09/18 12:05:00*113.094*113.116*113.133*113.094
2007/09/18 12:10:00*113.116*113.088*113.116*113.073
2007/09/18 12:15:00*113.088*113.08*113.088*113.026
2007/09/18 12:20:00*113.08*113.079*113.094*113.07
2007/09/18 12:25:00*113.079*113.077*113.09*113.063
2007/09/18 12:30:00*113.077*113.057*113.086*113.057
2007/09/18 12:35:00*113.057*113.097*113.118*113.052
2007/09/18 12:40:00*113.097*113.093*113.101*113.077
2007/09/18 12:45:00*113.093*113.04*113.101*113.028
2007/09/18 12:50:00*113.04*112.991*113.04*112.967
2007/09/18 12:55:00*112.991*113.065*113.085*112.981
2007/09/18 13:00:00*113.065*113.137*113.138*113.056
2007/09/18 13:05:00*113.137*113.132*113.15*113.11
2007/09/18 13:10:00*113.132*113.131*113.164*113.115
2007/09/18 13:15:00*113.131*113.127*113.142*113.116
2007/09/18 13:20:00*113.127*113.129*113.154*113.121
2007/09/18 13:25:00*113.129*113.163*113.167*113.129
2007/09/18 13:30:00*113.163*113.147*113.18*113.117
2007/09/18 13:35:00*113.147*113.124*113.147*113.1
2007/09/18 13:40:00*113.124*113.06*113.17*113.059
2007/09/18 13:45:00*113.06*113.07*113.08*113.038
2007/09/18 13:50:00*113.07*113.138*113.138*113.068
2007/09/18 13:55:00*113.138*113.257*113.278*113.113
2007/09/18 14:00:00*113.257*113.313*113.368*113.236
2007/09/18 14:05:00*113.313*113.23*113.334*113.21
2007/09/18 14:10:00*113.23*113.12*113.25*113.12
2007/09/18 14:15:00*113.12*113.5*113.8*113.12
2007/09/18 14:20:00*113.5*113.38*113.52*113.2
2007/09/18 14:25:00*113.38*113.23*113.44*113.06
2007/09/18 14:30:00*113.23*113.539*113.558*113.19
2007/09/18 14:35:00*113.539*113.81*113.81*113.539
2007/09/18 14:40:00*113.81*113.87*113.94*113.79
2007/09/18 14:45:00*113.87*113.75*113.88*113.744
2007/09/18 14:50:00*113.75*113.65*113.75*113.61
2007/09/18 14:55:00*113.65*113.825*113.83*113.62
2007/09/18 15:00:00*113.825*113.945*114.04*113.81
2007/09/18 15:05:00*113.945*114.06*114.085*113.92
2007/09/18 15:10:00*114.06*114.151*114.186*114.005
2007/09/18 15:15:00*114.151*114.393*114.428*114.147
2007/09/18 15:20:00*114.393*114.566*114.702*114.393
2007/09/18 15:25:00*114.566*114.5*114.581*114.416
2007/09/18 15:30:00*114.5*114.494*114.539*114.435
2007/09/18 15:35:00*114.494*114.63*114.651*114.48
2007/09/18 15:40:00*114.63*114.759*114.766*114.62
2007/09/18 15:45:00*114.759*114.655*114.759*114.618
2007/09/18 15:50:00*114.655*114.623*114.712*114.606
2007/09/18 15:55:00*114.623*114.626*114.655*114.591
2007/09/18 16:00:00*114.626*114.605*114.709*114.541
2007/09/18 16:05:00*114.605*114.581*114.627*114.531
2007/09/18 16:10:00*114.581*114.611*114.621*114.533
2007/09/18 16:15:00*114.611*114.678*114.678*114.605
2007/09/18 16:20:00*114.678*114.617*114.683*114.616
2007/09/18 16:25:00*114.617*114.7*114.717*114.617
2007/09/18 16:30:00*114.7*114.628*114.708*114.621
2007/09/18 16:35:00*114.628*114.65*114.65*114.592
2007/09/18 16:40:00*114.65*114.617*114.705*114.57
2007/09/18 16:45:00*114.617*114.572*114.627*114.546
2007/09/18 16:50:00*114.572*114.542*114.59*114.465
2007/09/18 16:55:00*114.542*114.576*114.609*114.513
2007/09/18 17:00:00*114.576*114.48*114.576*114.437
