2007/09/09 17:05:00*107.05*107.04*107.08*106.97
2007/09/09 17:10:00*107.04*106.95*107.07*106.94
2007/09/09 17:15:00*106.95*107*107*106.94
2007/09/09 17:20:00*107*106.98*107.03*106.94
2007/09/09 17:25:00*106.98*106.95*106.98*106.93
2007/09/09 17:30:00*106.95*106.93*106.96*106.91
2007/09/09 17:35:00*106.93*106.93*106.94*106.87
2007/09/09 17:40:00*106.93*106.94*106.96*106.91
2007/09/09 17:45:00*106.94*106.97*106.98*106.94
2007/09/09 17:50:00*106.97*107.04*107.05*106.96
2007/09/09 17:55:00*107.04*106.99*107.04*106.99
2007/09/09 18:00:00*106.99*106.76*107*106.76
2007/09/09 18:05:00*106.76*106.73*106.79*106.69
2007/09/09 18:10:00*106.73*106.79*106.82*106.71
2007/09/09 18:15:00*106.79*106.77*106.82*106.7
2007/09/09 18:20:00*106.77*106.82*106.84*106.76
2007/09/09 18:25:00*106.82*106.85*106.89*106.82
2007/09/09 18:30:00*106.85*106.84*106.86*106.8
2007/09/09 18:35:00*106.84*106.73*106.84*106.69
2007/09/09 18:40:00*106.73*106.71*106.79*106.71
2007/09/09 18:45:00*106.71*106.59*106.71*106.57
2007/09/09 18:50:00*106.59*106.57*106.68*106.56
2007/09/09 18:55:00*106.57*106.61*106.63*106.56
2007/09/09 19:00:00*106.61*106.71*106.71*106.56
2007/09/09 19:05:00*106.71*106.73*106.76*106.62
2007/09/09 19:10:00*106.73*106.78*106.79*106.72
2007/09/09 19:15:00*106.78*106.67*106.78*106.67
2007/09/09 19:20:00*106.67*106.64*106.68*106.59
2007/09/09 19:25:00*106.64*106.7*106.71*106.64
2007/09/09 19:30:00*106.7*106.79*106.79*106.7
2007/09/09 19:35:00*106.79*106.86*106.89*106.78
2007/09/09 19:40:00*106.86*106.89*106.9*106.82
2007/09/09 19:45:00*106.89*106.92*106.93*106.87
2007/09/09 19:50:00*106.92*106.84*106.98*106.82
2007/09/09 19:55:00*106.84*106.83*106.87*106.76
2007/09/09 20:00:00*106.83*106.88*106.91*106.81
2007/09/09 20:05:00*106.88*106.8*106.88*106.76
2007/09/09 20:10:00*106.8*106.82*106.82*106.78
2007/09/09 20:15:00*106.82*106.86*106.88*106.81
2007/09/09 20:20:00*106.86*106.89*106.92*106.86
2007/09/09 20:25:00*106.89*106.87*106.92*106.87
2007/09/09 20:30:00*106.87*106.85*106.88*106.82
2007/09/09 20:35:00*106.85*106.8*106.86*106.77
2007/09/09 20:40:00*106.8*106.69*106.81*106.69
2007/09/09 20:45:00*106.69*106.63*106.7*106.62
2007/09/09 20:50:00*106.63*106.59*106.66*106.58
2007/09/09 20:55:00*106.59*106.6*106.66*106.58
2007/09/09 21:00:00*106.6*106.63*106.67*106.58
2007/09/09 21:05:00*106.63*106.62*106.65*106.61
2007/09/09 21:10:00*106.62*106.62*106.63*106.54
2007/09/09 21:15:00*106.62*106.61*106.66*106.58
2007/09/09 21:20:00*106.61*106.66*106.68*106.57
2007/09/09 21:25:00*106.66*106.51*106.68*106.51
2007/09/09 21:30:00*106.51*106.54*106.56*106.5
2007/09/09 21:35:00*106.54*106.59*106.63*106.52
2007/09/09 21:40:00*106.59*106.69*106.7*106.57
2007/09/09 21:45:00*106.69*106.8*106.9*106.69
2007/09/09 21:50:00*106.8*106.88*106.93*106.8
2007/09/09 21:55:00*106.88*106.8*106.88*106.74
2007/09/09 22:00:00*106.8*106.79*106.83*106.75
2007/09/09 22:05:00*106.79*106.81*106.85*106.78
2007/09/09 22:10:00*106.81*106.78*106.82*106.78
2007/09/09 22:15:00*106.78*106.85*106.88*106.73
2007/09/09 22:20:00*106.85*106.82*106.9*106.82
2007/09/09 22:25:00*106.82*106.86*106.86*106.79
2007/09/09 22:30:00*106.86*106.84*106.88*106.83
2007/09/09 22:35:00*106.84*106.84*106.86*106.83
2007/09/09 22:40:00*106.84*106.82*106.84*106.8
2007/09/09 22:45:00*106.82*106.85*106.86*106.82
2007/09/09 22:50:00*106.85*106.86*106.88*106.84
2007/09/09 22:55:00*106.86*106.84*106.86*106.83
2007/09/09 23:00:00*106.84*106.79*106.85*106.79
2007/09/09 23:05:00*106.79*106.8*106.84*106.79
2007/09/09 23:10:00*106.8*106.81*106.81*106.78
2007/09/09 23:15:00*106.81*106.85*106.86*106.79
2007/09/09 23:20:00*106.85*106.84*106.87*106.83
2007/09/09 23:25:00*106.84*106.84*106.84*106.83
2007/09/09 23:30:00*106.84*106.84*106.85*106.83
2007/09/09 23:35:00*106.84*106.91*106.91*106.84
2007/09/09 23:40:00*106.91*106.92*106.92*106.9
2007/09/09 23:45:00*106.92*106.94*106.96*106.91
2007/09/09 23:50:00*106.94*107.04*107.07*106.94
2007/09/09 23:55:00*107.04*107.09*107.15*107.04
2007/09/10 00:00:00*107.09*107.04*107.09*107.02
2007/09/10 00:05:00*107.04*107.08*107.09*107.03
2007/09/10 00:10:00*107.08*107.05*107.11*107.05
2007/09/10 00:15:00*107.05*107.08*107.08*107.04
2007/09/10 00:20:00*107.08*107.11*107.11*107.08
2007/09/10 00:25:00*107.11*107.15*107.15*107.09
2007/09/10 00:30:00*107.15*107.22*107.24*107.15
2007/09/10 00:35:00*107.22*107.22*107.24*107.18
2007/09/10 00:40:00*107.22*107.19*107.23*107.15
2007/09/10 00:45:00*107.19*107.22*107.22*107.17
2007/09/10 00:50:00*107.22*107.26*107.26*107.21
2007/09/10 00:55:00*107.26*107.24*107.28*107.23
2007/09/10 01:00:00*107.24*107.22*107.27*107.22
2007/09/10 01:05:00*107.22*107.09*107.22*107.08
2007/09/10 01:10:00*107.09*107.07*107.11*107.07
2007/09/10 01:15:00*107.07*107.09*107.13*107.05
2007/09/10 01:20:00*107.09*107.09*107.11*107.05
2007/09/10 01:25:00*107.09*107.08*107.11*107.06
2007/09/10 01:30:00*107.08*107.08*107.09*107.08
2007/09/10 01:35:00*107.08*107.04*107.08*107.03
2007/09/10 01:40:00*107.04*107.04*107.04*107.03
2007/09/10 01:45:00*107.04*107.07*107.07*107.03
2007/09/10 01:50:00*107.07*107.06*107.09*107.01
2007/09/10 01:55:00*107.06*106.92*107.11*106.88
2007/09/10 02:00:00*106.92*107.02*107.02*106.88
2007/09/10 02:05:00*107.02*107.07*107.08*107.01
2007/09/10 02:10:00*107.07*107.01*107.09*106.99
2007/09/10 02:15:00*107.01*107.04*107.07*107.01
2007/09/10 02:20:00*107.04*107.04*107.1*107.01
2007/09/10 02:25:00*107.04*106.98*107.05*106.98
2007/09/10 02:30:00*106.98*106.92*107.01*106.92
2007/09/10 02:35:00*106.92*106.99*106.99*106.91
2007/09/10 02:40:00*106.99*107.06*107.08*106.97
2007/09/10 02:45:00*107.06*107.04*107.07*106.98
2007/09/10 02:50:00*107.04*107.02*107.04*106.94
2007/09/10 02:55:00*107.02*107.04*107.08*107
2007/09/10 03:00:00*107.04*107.12*107.14*107.02
2007/09/10 03:05:00*107.12*107.08*107.17*107.05
2007/09/10 03:10:00*107.08*106.96*107.1*106.95
2007/09/10 03:15:00*106.96*107.02*107.04*106.96
2007/09/10 03:20:00*107.02*107.07*107.09*106.99
2007/09/10 03:25:00*107.07*107.13*107.14*107.07
2007/09/10 03:30:00*107.13*107.13*107.14*107.07
2007/09/10 03:35:00*107.13*107.12*107.2*107.11
2007/09/10 03:40:00*107.12*107.16*107.17*107.1
2007/09/10 03:45:00*107.16*107.24*107.24*107.15
2007/09/10 03:50:00*107.24*107.17*107.24*107.14
2007/09/10 03:55:00*107.17*107.13*107.21*107.13
2007/09/10 04:00:00*107.13*107.18*107.2*107.13
2007/09/10 04:05:00*107.18*107.2*107.23*107.14
2007/09/10 04:10:00*107.2*107.34*107.35*107.19
2007/09/10 04:15:00*107.34*107.23*107.35*107.21
2007/09/10 04:20:00*107.23*107.2*107.23*107.15
2007/09/10 04:25:00*107.2*107.14*107.22*107.12
2007/09/10 04:30:00*107.14*107.16*107.24*107.13
2007/09/10 04:35:00*107.16*107.2*107.2*107.13
2007/09/10 04:40:00*107.2*107.18*107.22*107.18
2007/09/10 04:45:00*107.18*107.22*107.23*107.17
2007/09/10 04:50:00*107.22*107.37*107.39*107.22
2007/09/10 04:55:00*107.37*107.34*107.39*107.33
2007/09/10 05:00:00*107.34*107.4*107.4*107.31
2007/09/10 05:05:00*107.4*107.44*107.47*107.39
2007/09/10 05:10:00*107.44*107.64*107.67*107.44
2007/09/10 05:15:00*107.64*107.69*107.7*107.59
2007/09/10 05:20:00*107.69*107.67*107.69*107.6
2007/09/10 05:25:00*107.67*107.72*107.73*107.66
2007/09/10 05:30:00*107.72*107.56*107.73*107.56
2007/09/10 05:35:00*107.56*107.63*107.64*107.54
2007/09/10 05:40:00*107.63*107.65*107.66*107.59
2007/09/10 05:45:00*107.65*107.62*107.71*107.57
2007/09/10 05:50:00*107.62*107.55*107.65*107.54
2007/09/10 05:55:00*107.55*107.58*107.6*107.53
2007/09/10 06:00:00*107.58*107.72*107.73*107.58
2007/09/10 06:05:00*107.72*107.64*107.72*107.63
2007/09/10 06:10:00*107.64*107.57*107.65*107.55
2007/09/10 06:15:00*107.57*107.56*107.68*107.55
2007/09/10 06:20:00*107.56*107.58*107.58*107.48
2007/09/10 06:25:00*107.58*107.58*107.63*107.49
2007/09/10 06:30:00*107.58*107.63*107.65*107.55
2007/09/10 06:35:00*107.63*107.63*107.64*107.59
2007/09/10 06:40:00*107.63*107.71*107.75*107.62
2007/09/10 06:45:00*107.71*107.63*107.71*107.62
2007/09/10 06:50:00*107.63*107.63*107.64*107.61
2007/09/10 06:55:00*107.63*107.67*107.72*107.63
2007/09/10 07:00:00*107.67*107.68*107.71*107.65
2007/09/10 07:05:00*107.68*107.65*107.72*107.61
2007/09/10 07:10:00*107.65*107.64*107.7*107.61
2007/09/10 07:15:00*107.64*107.58*107.65*107.58
2007/09/10 07:20:00*107.58*107.51*107.59*107.48
2007/09/10 07:25:00*107.51*107.48*107.51*107.42
2007/09/10 07:30:00*107.48*107.56*107.57*107.47
2007/09/10 07:35:00*107.56*107.59*107.61*107.55
2007/09/10 07:40:00*107.59*107.55*107.59*107.53
2007/09/10 07:45:00*107.55*107.44*107.55*107.42
2007/09/10 07:50:00*107.44*107.39*107.45*107.39
2007/09/10 07:55:00*107.39*107.33*107.4*107.24
2007/09/10 08:00:00*107.33*107.34*107.35*107.29
2007/09/10 08:05:00*107.34*107.46*107.47*107.32
2007/09/10 08:10:00*107.46*107.48*107.51*107.43
2007/09/10 08:15:00*107.48*107.55*107.55*107.48
2007/09/10 08:20:00*107.55*107.46*107.57*107.46
2007/09/10 08:25:00*107.46*107.44*107.46*107.42
2007/09/10 08:30:00*107.44*107.46*107.48*107.44
2007/09/10 08:35:00*107.46*107.39*107.46*107.35
2007/09/10 08:40:00*107.39*107.52*107.53*107.39
2007/09/10 08:45:00*107.52*107.55*107.58*107.5
2007/09/10 08:50:00*107.55*107.59*107.62*107.55
2007/09/10 08:55:00*107.59*107.78*107.79*107.58
2007/09/10 09:00:00*107.78*108.07*108.12*107.77
2007/09/10 09:05:00*108.07*108.07*108.13*107.98
2007/09/10 09:10:00*108.07*107.96*108.09*107.91
2007/09/10 09:15:00*107.96*107.93*107.97*107.91
2007/09/10 09:20:00*107.93*107.91*107.99*107.9
2007/09/10 09:25:00*107.91*107.9*107.98*107.86
2007/09/10 09:30:00*107.9*107.94*107.97*107.88
2007/09/10 09:35:00*107.94*107.81*107.94*107.75
2007/09/10 09:40:00*107.81*107.81*107.9*107.8
2007/09/10 09:45:00*107.81*107.9*107.91*107.77
2007/09/10 09:50:00*107.9*107.77*107.93*107.76
2007/09/10 09:55:00*107.77*107.7*107.82*107.7
2007/09/10 10:00:00*107.7*107.63*107.74*107.62
2007/09/10 10:05:00*107.63*107.71*107.75*107.61
2007/09/10 10:10:00*107.71*107.67*107.71*107.61
2007/09/10 10:15:00*107.67*107.69*107.7*107.62
2007/09/10 10:20:00*107.69*107.73*107.75*107.69
2007/09/10 10:25:00*107.73*107.59*107.76*107.59
2007/09/10 10:30:00*107.59*107.57*107.64*107.55
2007/09/10 10:35:00*107.57*107.52*107.59*107.44
2007/09/10 10:40:00*107.52*107.41*107.58*107.37
2007/09/10 10:45:00*107.41*107.39*107.47*107.32
2007/09/10 10:50:00*107.39*107.38*107.52*107.37
2007/09/10 10:55:00*107.38*107.38*107.4*107.33
2007/09/10 11:00:00*107.38*107.46*107.49*107.36
2007/09/10 11:05:00*107.46*107.46*107.51*107.43
2007/09/10 11:10:00*107.46*107.28*107.48*107.23
2007/09/10 11:15:00*107.28*107.26*107.35*107.24
2007/09/10 11:20:00*107.26*107.38*107.38*107.25
2007/09/10 11:25:00*107.38*107.52*107.58*107.37
2007/09/10 11:30:00*107.52*107.56*107.64*107.46
2007/09/10 11:35:00*107.56*107.61*107.67*107.49
2007/09/10 11:40:00*107.61*107.66*107.68*107.59
2007/09/10 11:45:00*107.66*107.62*107.67*107.54
2007/09/10 11:50:00*107.62*107.68*107.72*107.61
2007/09/10 11:55:00*107.68*107.68*107.7*107.62
2007/09/10 12:00:00*107.68*107.58*107.71*107.56
2007/09/10 12:05:00*107.58*107.61*107.63*107.57
2007/09/10 12:10:00*107.61*107.52*107.61*107.52
2007/09/10 12:15:00*107.52*107.46*107.53*107.45
2007/09/10 12:20:00*107.46*107.68*107.71*107.45
2007/09/10 12:25:00*107.68*107.63*107.68*107.58
2007/09/10 12:30:00*107.63*107.6*107.63*107.57
2007/09/10 12:35:00*107.6*107.63*107.65*107.6
2007/09/10 12:40:00*107.63*107.61*107.64*107.61
2007/09/10 12:45:00*107.61*107.62*107.62*107.54
2007/09/10 12:50:00*107.62*107.6*107.62*107.56
2007/09/10 12:55:00*107.6*107.62*107.63*107.59
2007/09/10 13:00:00*107.62*107.59*107.62*107.57
2007/09/10 13:05:00*107.59*107.67*107.68*107.59
2007/09/10 13:10:00*107.67*107.67*107.67*107.61
2007/09/10 13:15:00*107.67*107.76*107.79*107.67
2007/09/10 13:20:00*107.76*107.75*107.79*107.75
2007/09/10 13:25:00*107.75*107.74*107.75*107.71
2007/09/10 13:30:00*107.74*107.86*107.86*107.72
2007/09/10 13:35:00*107.86*107.82*107.86*107.79
2007/09/10 13:40:00*107.82*107.83*107.84*107.79
2007/09/10 13:45:00*107.83*107.71*107.85*107.69
2007/09/10 13:50:00*107.71*107.68*107.72*107.66
2007/09/10 13:55:00*107.68*107.62*107.68*107.6
2007/09/10 14:00:00*107.62*107.63*107.65*107.61
2007/09/10 14:05:00*107.63*107.66*107.68*107.61
2007/09/10 14:10:00*107.66*107.7*107.72*107.66
2007/09/10 14:15:00*107.7*107.71*107.75*107.69
2007/09/10 14:20:00*107.71*107.79*107.79*107.7
2007/09/10 14:25:00*107.79*107.92*107.92*107.78
2007/09/10 14:30:00*107.92*107.94*107.97*107.9
2007/09/10 14:35:00*107.94*107.91*107.95*107.89
2007/09/10 14:40:00*107.91*107.88*107.91*107.86
2007/09/10 14:45:00*107.88*107.87*107.97*107.87
2007/09/10 14:50:00*107.87*107.8*107.89*107.8
2007/09/10 14:55:00*107.8*107.86*107.87*107.8
2007/09/10 15:00:00*107.86*107.82*107.88*107.81
2007/09/10 15:05:00*107.82*108.02*108.03*107.82
2007/09/10 15:10:00*108.02*108.05*108.09*108
2007/09/10 15:15:00*108.05*108.11*108.15*108.04
2007/09/10 15:20:00*108.11*108.21*108.24*108.11
2007/09/10 15:25:00*108.21*108.16*108.22*108.15
2007/09/10 15:30:00*108.16*108.12*108.16*108.1
2007/09/10 15:35:00*108.12*108.061*108.15*108.049
2007/09/10 15:40:00*108.061*108.056*108.073*108
2007/09/10 15:45:00*108.056*108.016*108.061*107.98
2007/09/10 15:50:00*108.016*108.036*108.083*108.004
2007/09/10 15:55:00*108.036*107.969*108.056*107.94
2007/09/10 16:00:00*107.969*107.966*107.976*107.957
2007/09/10 16:05:00*107.966*107.972*107.977*107.942
2007/09/10 16:10:00*107.972*107.86*108.007*107.86
2007/09/10 16:15:00*107.86*107.986*107.991*107.86
2007/09/10 16:20:00*107.986*108.016*108.047*107.983
2007/09/10 16:25:00*108.016*108.067*108.067*107.991
2007/09/10 16:30:00*108.067*108.03*108.076*108.024
2007/09/10 16:35:00*108.03*108.03*108.054*108.018
2007/09/10 16:40:00*108.03*108.03*108.043*108.003
2007/09/10 16:45:00*108.03*108.057*108.057*108.029
2007/09/10 16:50:00*108.057*108.049*108.061*108.03
2007/09/10 16:55:00*108.049*108.05*108.07*108.03
2007/09/10 17:00:00*108.05*108.01*108.05*108.01
