2007/09/09 16:30:00*107.53*107.26*107.53*107.23
2007/09/09 16:35:00*107.26*107.27*107.31*107.22
2007/09/09 16:40:00*107.27*107.25*107.28*107.24
2007/09/09 16:45:00*107.25*107.26*107.27*107.25
2007/09/09 16:50:00*107.26*107.22*107.27*107.22
2007/09/09 16:55:00*107.22*107.14*107.23*107.14
2007/09/09 17:00:00*107.14*107.05*107.16*107.04
