2007/09/06 17:05:00*109.63*109.64*109.66*109.62
2007/09/06 17:10:00*109.64*109.64*109.67*109.63
2007/09/06 17:15:00*109.64*109.68*109.68*109.63
2007/09/06 17:20:00*109.68*109.68*109.68*109.63
2007/09/06 17:25:00*109.68*109.67*109.7*109.65
2007/09/06 17:30:00*109.67*109.65*109.69*109.62
2007/09/06 17:35:00*109.65*109.66*109.68*109.64
2007/09/06 17:40:00*109.66*109.71*109.71*109.66
2007/09/06 17:45:00*109.71*109.73*109.75*109.63
2007/09/06 17:50:00*109.73*109.74*109.79*109.7
2007/09/06 17:55:00*109.74*109.74*109.74*109.71
2007/09/06 18:00:00*109.74*109.74*109.77*109.73
2007/09/06 18:05:00*109.74*109.74*109.77*109.71
2007/09/06 18:10:00*109.74*109.72*109.75*109.71
2007/09/06 18:15:00*109.72*109.74*109.74*109.72
2007/09/06 18:20:00*109.74*109.74*109.75*109.73
2007/09/06 18:25:00*109.74*109.71*109.75*109.71
2007/09/06 18:30:00*109.71*109.71*109.71*109.7
2007/09/06 18:35:00*109.71*109.67*109.71*109.64
2007/09/06 18:40:00*109.67*109.67*109.69*109.64
2007/09/06 18:45:00*109.67*109.68*109.7*109.65
2007/09/06 18:50:00*109.68*109.67*109.68*109.64
2007/09/06 18:55:00*109.67*109.7*109.7*109.67
2007/09/06 19:00:00*109.7*109.69*109.73*109.68
2007/09/06 19:05:00*109.69*109.67*109.69*109.67
2007/09/06 19:10:00*109.67*109.69*109.72*109.66
2007/09/06 19:15:00*109.69*109.81*109.95*109.69
2007/09/06 19:20:00*109.81*109.76*109.81*109.73
2007/09/06 19:25:00*109.76*109.72*109.76*109.71
2007/09/06 19:30:00*109.72*109.72*109.73*109.69
2007/09/06 19:35:00*109.72*109.7*109.72*109.7
2007/09/06 19:40:00*109.7*109.69*109.74*109.69
2007/09/06 19:45:00*109.69*109.72*109.73*109.68
2007/09/06 19:50:00*109.72*109.62*109.73*109.61
2007/09/06 19:55:00*109.62*109.71*109.72*109.62
2007/09/06 20:00:00*109.71*109.7*109.73*109.69
2007/09/06 20:05:00*109.7*109.66*109.7*109.64
2007/09/06 20:10:00*109.66*109.6*109.67*109.58
2007/09/06 20:15:00*109.6*109.62*109.64*109.6
2007/09/06 20:20:00*109.62*109.65*109.67*109.62
2007/09/06 20:25:00*109.65*109.61*109.65*109.61
2007/09/06 20:30:00*109.61*109.59*109.61*109.58
2007/09/06 20:35:00*109.59*109.59*109.62*109.58
2007/09/06 20:40:00*109.59*109.59*109.6*109.56
2007/09/06 20:45:00*109.59*109.62*109.65*109.58
2007/09/06 20:50:00*109.62*109.67*109.67*109.6
2007/09/06 20:55:00*109.67*109.68*109.7*109.65
2007/09/06 21:00:00*109.68*109.66*109.69*109.66
2007/09/06 21:05:00*109.66*109.66*109.68*109.64
2007/09/06 21:10:00*109.66*109.65*109.66*109.64
2007/09/06 21:15:00*109.65*109.64*109.65*109.64
2007/09/06 21:20:00*109.64*109.54*109.64*109.54
2007/09/06 21:25:00*109.54*109.49*109.54*109.49
2007/09/06 21:30:00*109.49*109.56*109.57*109.48
2007/09/06 21:35:00*109.56*109.54*109.57*109.53
2007/09/06 21:40:00*109.54*109.5*109.54*109.49
2007/09/06 21:45:00*109.5*109.46*109.51*109.45
2007/09/06 21:50:00*109.46*109.44*109.48*109.41
2007/09/06 21:55:00*109.44*109.41*109.45*109.41
2007/09/06 22:00:00*109.41*109.46*109.46*109.39
2007/09/06 22:05:00*109.46*109.42*109.47*109.41
2007/09/06 22:10:00*109.42*109.42*109.44*109.38
2007/09/06 22:15:00*109.42*109.4*109.43*109.35
2007/09/06 22:20:00*109.4*109.39*109.4*109.37
2007/09/06 22:25:00*109.39*109.38*109.4*109.36
2007/09/06 22:30:00*109.38*109.39*109.42*109.37
2007/09/06 22:35:00*109.39*109.39*109.41*109.37
2007/09/06 22:40:00*109.39*109.42*109.43*109.38
2007/09/06 22:45:00*109.42*109.41*109.45*109.39
2007/09/06 22:50:00*109.41*109.43*109.45*109.39
2007/09/06 22:55:00*109.43*109.43*109.45*109.41
2007/09/06 23:00:00*109.43*109.45*109.46*109.43
2007/09/06 23:05:00*109.45*109.44*109.46*109.43
2007/09/06 23:10:00*109.44*109.37*109.44*109.36
2007/09/06 23:15:00*109.37*109.36*109.41*109.35
2007/09/06 23:20:00*109.36*109.37*109.39*109.36
2007/09/06 23:25:00*109.37*109.34*109.38*109.34
2007/09/06 23:30:00*109.34*109.33*109.35*109.31
2007/09/06 23:35:00*109.33*109.33*109.35*109.3
2007/09/06 23:40:00*109.33*109.35*109.35*109.33
2007/09/06 23:45:00*109.35*109.33*109.35*109.32
2007/09/06 23:50:00*109.33*109.22*109.33*109.22
2007/09/06 23:55:00*109.22*109.27*109.27*109.21
2007/09/07 00:00:00*109.27*109.27*109.29*109.24
2007/09/07 00:05:00*109.27*109.28*109.29*109.23
2007/09/07 00:10:00*109.28*109.32*109.33*109.28
2007/09/07 00:15:00*109.32*109.31*109.32*109.29
2007/09/07 00:20:00*109.31*109.33*109.35*109.29
2007/09/07 00:25:00*109.33*109.31*109.34*109.29
2007/09/07 00:30:00*109.31*109.28*109.31*109.27
2007/09/07 00:35:00*109.28*109.27*109.28*109.24
2007/09/07 00:40:00*109.27*109.21*109.27*109.19
2007/09/07 00:45:00*109.21*109.23*109.24*109.19
2007/09/07 00:50:00*109.23*109.27*109.27*109.23
2007/09/07 00:55:00*109.27*109.22*109.27*109.22
2007/09/07 01:00:00*109.22*109.22*109.25*109.2
2007/09/07 01:05:00*109.22*109.24*109.26*109.21
2007/09/07 01:10:00*109.24*109.26*109.27*109.22
2007/09/07 01:15:00*109.26*109.25*109.28*109.25
2007/09/07 01:20:00*109.25*109.26*109.3*109.24
2007/09/07 01:25:00*109.26*109.36*109.37*109.26
2007/09/07 01:30:00*109.36*109.36*109.37*109.32
2007/09/07 01:35:00*109.36*109.44*109.44*109.33
2007/09/07 01:40:00*109.44*109.45*109.49*109.43
2007/09/07 01:45:00*109.45*109.41*109.46*109.38
2007/09/07 01:50:00*109.41*109.41*109.44*109.41
2007/09/07 01:55:00*109.41*109.36*109.41*109.33
2007/09/07 02:00:00*109.36*109.31*109.39*109.31
2007/09/07 02:05:00*109.31*109.34*109.36*109.3
2007/09/07 02:10:00*109.34*109.33*109.38*109.32
2007/09/07 02:15:00*109.33*109.31*109.33*109.3
2007/09/07 02:20:00*109.31*109.3*109.32*109.29
2007/09/07 02:25:00*109.3*109.28*109.32*109.27
2007/09/07 02:30:00*109.28*109.4*109.4*109.28
2007/09/07 02:35:00*109.4*109.42*109.45*109.38
2007/09/07 02:40:00*109.42*109.43*109.48*109.41
2007/09/07 02:45:00*109.43*109.39*109.43*109.36
2007/09/07 02:50:00*109.39*109.38*109.39*109.37
2007/09/07 02:55:00*109.38*109.36*109.38*109.35
2007/09/07 03:00:00*109.36*109.4*109.42*109.36
2007/09/07 03:05:00*109.4*109.39*109.44*109.39
2007/09/07 03:10:00*109.39*109.35*109.4*109.35
2007/09/07 03:15:00*109.35*109.22*109.35*109.14
2007/09/07 03:20:00*109.22*109.23*109.27*109.15
2007/09/07 03:25:00*109.23*109.24*109.24*109.16
2007/09/07 03:30:00*109.24*109.23*109.25*109.21
2007/09/07 03:35:00*109.23*109.3*109.33*109.23
2007/09/07 03:40:00*109.3*109.27*109.33*109.27
2007/09/07 03:45:00*109.27*109.29*109.3*109.26
2007/09/07 03:50:00*109.29*109.47*109.5*109.28
2007/09/07 03:55:00*109.47*109.45*109.54*109.43
2007/09/07 04:00:00*109.45*109.4*109.48*109.4
2007/09/07 04:05:00*109.4*109.49*109.5*109.4
2007/09/07 04:10:00*109.49*109.46*109.49*109.46
2007/09/07 04:15:00*109.46*109.46*109.52*109.42
2007/09/07 04:20:00*109.46*109.46*109.49*109.44
2007/09/07 04:25:00*109.46*109.47*109.52*109.46
2007/09/07 04:30:00*109.47*109.45*109.48*109.45
2007/09/07 04:35:00*109.45*109.46*109.47*109.43
2007/09/07 04:40:00*109.46*109.49*109.5*109.43
2007/09/07 04:45:00*109.49*109.52*109.52*109.48
2007/09/07 04:50:00*109.52*109.47*109.53*109.44
2007/09/07 04:55:00*109.47*109.51*109.52*109.47
2007/09/07 05:00:00*109.51*109.46*109.52*109.46
2007/09/07 05:05:00*109.46*109.46*109.49*109.44
2007/09/07 05:10:00*109.46*109.62*109.63*109.46
2007/09/07 05:15:00*109.62*109.55*109.66*109.55
2007/09/07 05:20:00*109.55*109.52*109.6*109.5
2007/09/07 05:25:00*109.52*109.56*109.61*109.5
2007/09/07 05:30:00*109.56*109.55*109.59*109.53
2007/09/07 05:35:00*109.55*109.52*109.57*109.5
2007/09/07 05:40:00*109.52*109.47*109.52*109.46
2007/09/07 05:45:00*109.47*109.48*109.5*109.47
2007/09/07 05:50:00*109.48*109.47*109.49*109.46
2007/09/07 05:55:00*109.47*109.53*109.53*109.45
2007/09/07 06:00:00*109.53*109.48*109.54*109.48
2007/09/07 06:05:00*109.48*109.54*109.54*109.47
2007/09/07 06:10:00*109.54*109.54*109.56*109.46
2007/09/07 06:15:00*109.54*109.54*109.59*109.53
2007/09/07 06:20:00*109.54*109.54*109.54*109.41
2007/09/07 06:25:00*109.54*109.51*109.58*109.51
2007/09/07 06:30:00*109.51*109.51*109.53*109.48
2007/09/07 06:35:00*109.51*109.53*109.56*109.49
2007/09/07 06:40:00*109.53*109.61*109.61*109.52
2007/09/07 06:45:00*109.61*109.62*109.63*109.57
2007/09/07 06:50:00*109.62*109.59*109.64*109.58
2007/09/07 06:55:00*109.59*109.65*109.66*109.57
2007/09/07 07:00:00*109.65*109.67*109.9*109.65
2007/09/07 07:05:00*109.67*109.61*109.7*109.61
2007/09/07 07:10:00*109.61*109.59*109.62*109.53
2007/09/07 07:15:00*109.59*109.62*109.66*109.58
2007/09/07 07:20:00*109.62*109.57*109.62*109.55
2007/09/07 07:25:00*109.57*109.58*109.61*109.56
2007/09/07 07:30:00*109.58*109.62*109.63*109.57
2007/09/07 07:35:00*109.62*109.54*109.62*109.53
2007/09/07 07:40:00*109.54*109.55*109.56*109.5
2007/09/07 07:45:00*109.55*109.53*109.56*109.53
2007/09/07 07:50:00*109.53*109.5*109.54*109.42
2007/09/07 07:55:00*109.5*109.53*109.53*109.48
2007/09/07 08:00:00*109.53*109.54*109.55*109.48
2007/09/07 08:05:00*109.54*109.56*109.59*109.54
2007/09/07 08:10:00*109.56*109.59*109.6*109.55
2007/09/07 08:15:00*109.59*109.62*109.64*109.56
2007/09/07 08:20:00*109.62*109.57*109.65*109.54
2007/09/07 08:25:00*109.57*109.64*109.71*109.56
2007/09/07 08:30:00*109.64*109.07*109.64*108.77
2007/09/07 08:35:00*109.07*109.02*109.19*108.97
2007/09/07 08:40:00*109.02*108.74*109.02*108.68
2007/09/07 08:45:00*108.74*108.82*108.88*108.61
2007/09/07 08:50:00*108.82*108.9*109.02*108.73
2007/09/07 08:55:00*108.9*108.9*108.97*108.85
2007/09/07 09:00:00*108.9*108.77*108.92*108.75
2007/09/07 09:05:00*108.77*108.69*108.77*108.66
2007/09/07 09:10:00*108.69*108.44*108.7*108.38
2007/09/07 09:15:00*108.44*108.6*108.61*108.41
2007/09/07 09:20:00*108.6*108.51*108.61*108.4
2007/09/07 09:25:00*108.51*108.46*108.57*108.45
2007/09/07 09:30:00*108.46*108.33*108.49*108.11
2007/09/07 09:35:00*108.33*108.14*108.33*108.12
2007/09/07 09:40:00*108.14*108.34*108.37*108.07
2007/09/07 09:45:00*108.34*108.46*108.47*108.24
2007/09/07 09:50:00*108.46*108.38*108.46*108.3
2007/09/07 09:55:00*108.38*108.47*108.47*108.36
2007/09/07 10:00:00*108.47*108.41*108.48*108.36
2007/09/07 10:05:00*108.41*108.45*108.5*108.41
2007/09/07 10:10:00*108.45*108.38*108.5*108.31
2007/09/07 10:15:00*108.38*108.36*108.42*108.31
2007/09/07 10:20:00*108.36*108.35*108.41*108.34
2007/09/07 10:25:00*108.35*108.27*108.38*108.25
2007/09/07 10:30:00*108.27*108.11*108.3*108.09
2007/09/07 10:35:00*108.11*108.04*108.14*108
2007/09/07 10:40:00*108.04*108.08*108.13*108.03
2007/09/07 10:45:00*108.08*108.02*108.1*108
2007/09/07 10:50:00*108.02*107.91*108.02*107.82
2007/09/07 10:55:00*107.91*107.92*107.94*107.81
2007/09/07 11:00:00*107.92*107.72*107.94*107.67
2007/09/07 11:05:00*107.72*107.72*107.84*107.71
2007/09/07 11:10:00*107.72*107.54*107.72*107.49
2007/09/07 11:15:00*107.54*107.37*107.55*107.36
2007/09/07 11:20:00*107.37*107.2*107.43*107.17
2007/09/07 11:25:00*107.2*107.09*107.28*107.06
2007/09/07 11:30:00*107.09*107.26*107.28*107
2007/09/07 11:35:00*107.26*107.51*107.53*107.26
2007/09/07 11:40:00*107.51*107.46*107.51*107.3
2007/09/07 11:45:00*107.46*107.62*107.67*107.46
2007/09/07 11:50:00*107.62*107.59*107.7*107.56
2007/09/07 11:55:00*107.59*107.67*107.73*107.57
2007/09/07 12:00:00*107.67*107.51*107.69*107.5
2007/09/07 12:05:00*107.51*107.42*107.51*107.34
2007/09/07 12:10:00*107.42*107.45*107.5*107.41
2007/09/07 12:15:00*107.45*107.39*107.47*107.37
2007/09/07 12:20:00*107.39*107.39*107.4*107.33
2007/09/07 12:25:00*107.39*107.62*107.63*107.39
2007/09/07 12:30:00*107.62*107.63*107.73*107.61
2007/09/07 12:35:00*107.63*107.6*107.66*107.59
2007/09/07 12:40:00*107.6*107.56*107.62*107.54
2007/09/07 12:45:00*107.56*107.57*107.6*107.51
2007/09/07 12:50:00*107.57*107.54*107.6*107.54
2007/09/07 12:55:00*107.54*107.61*107.61*107.52
2007/09/07 13:00:00*107.61*107.56*107.63*107.56
2007/09/07 13:05:00*107.56*107.71*107.71*107.53
2007/09/07 13:10:00*107.71*107.75*107.77*107.69
2007/09/07 13:15:00*107.75*107.69*107.77*107.66
2007/09/07 13:20:00*107.69*107.67*107.72*107.65
2007/09/07 13:25:00*107.67*107.64*107.67*107.62
2007/09/07 13:30:00*107.64*107.72*107.72*107.63
2007/09/07 13:35:00*107.72*107.65*107.76*107.64
2007/09/07 13:40:00*107.65*107.59*107.65*107.54
2007/09/07 13:45:00*107.59*107.61*107.61*107.56
2007/09/07 13:50:00*107.61*107.64*107.67*107.59
2007/09/07 13:55:00*107.64*107.58*107.65*107.58
2007/09/07 14:00:00*107.58*107.55*107.59*107.45
2007/09/07 14:05:00*107.55*107.57*107.58*107.53
2007/09/07 14:10:00*107.57*107.6*107.62*107.48
2007/09/07 14:15:00*107.6*107.58*107.62*107.55
2007/09/07 14:20:00*107.58*107.55*107.58*107.53
2007/09/07 14:25:00*107.55*107.53*107.57*107.51
2007/09/07 14:30:00*107.53*107.51*107.57*107.49
2007/09/07 14:35:00*107.51*107.63*107.64*107.51
2007/09/07 14:40:00*107.63*107.55*107.64*107.53
2007/09/07 14:45:00*107.55*107.5*107.55*107.5
2007/09/07 14:50:00*107.5*107.47*107.53*107.45
2007/09/07 14:55:00*107.47*107.39*107.5*107.37
2007/09/07 15:00:00*107.39*107.5*107.5*107.36
2007/09/07 15:05:00*107.5*107.48*107.52*107.48
2007/09/07 15:10:00*107.48*107.5*107.5*107.44
2007/09/07 15:15:00*107.5*107.53*107.54*107.45
2007/09/07 15:20:00*107.53*107.46*107.53*107.45
2007/09/07 15:25:00*107.46*107.4*107.47*107.34
2007/09/07 15:30:00*107.4*107.39*107.46*107.39
2007/09/07 15:35:00*107.39*107.4*107.42*107.36
2007/09/07 15:40:00*107.4*107.4*107.43*107.35
2007/09/07 15:45:00*107.4*107.47*107.49*107.36
2007/09/07 15:50:00*107.47*107.59*107.59*107.43
