2007/09/05 17:05:00*109.25*109.23*109.27*109.23
2007/09/05 17:10:00*109.23*109.22*109.24*109.21
2007/09/05 17:15:00*109.22*109.23*109.23*109.2
2007/09/05 17:20:00*109.23*109.24*109.29*109.22
2007/09/05 17:25:00*109.24*109.25*109.32*109.23
2007/09/05 17:30:00*109.25*109.26*109.29*109.22
2007/09/05 17:35:00*109.26*109.21*109.31*109.1
2007/09/05 17:40:00*109.21*109.14*109.21*109.12
2007/09/05 17:45:00*109.14*109.18*109.18*109.14
2007/09/05 17:50:00*109.18*109.17*109.18*109.12
2007/09/05 17:55:00*109.17*109.16*109.19*109.13
2007/09/05 18:00:00*109.16*109.2*109.2*109.14
2007/09/05 18:05:00*109.2*109.19*109.22*109.16
2007/09/05 18:10:00*109.19*109.22*109.23*109.14
2007/09/05 18:15:00*109.22*109.17*109.22*109.16
2007/09/05 18:20:00*109.17*109.2*109.31*109.16
2007/09/05 18:25:00*109.2*109.17*109.23*109.17
2007/09/05 18:30:00*109.17*109.18*109.22*109.16
2007/09/05 18:35:00*109.18*109.19*109.31*109.16
2007/09/05 18:40:00*109.19*109.26*109.26*109.18
2007/09/05 18:45:00*109.26*109.22*109.26*109.22
2007/09/05 18:50:00*109.22*109.22*109.25*109.19
2007/09/05 18:55:00*109.22*109.24*109.26*109.2
2007/09/05 19:00:00*109.24*109.28*109.31*109.24
2007/09/05 19:05:00*109.28*109.27*109.28*109.26
2007/09/05 19:10:00*109.27*109.21*109.27*109.21
2007/09/05 19:15:00*109.21*109.19*109.22*109.18
2007/09/05 19:20:00*109.19*109.14*109.2*109.14
2007/09/05 19:25:00*109.14*109.07*109.14*108.99
2007/09/05 19:30:00*109.07*109*109.09*108.94
2007/09/05 19:35:00*109*108.97*109.07*108.92
2007/09/05 19:40:00*108.97*108.99*108.99*108.94
2007/09/05 19:45:00*108.99*108.99*109.02*108.96
2007/09/05 19:50:00*108.99*109*109.01*108.96
2007/09/05 19:55:00*109*109.07*109.12*108.92
2007/09/05 20:00:00*109.07*109.06*109.15*109.02
2007/09/05 20:05:00*109.06*109.08*109.12*109.06
2007/09/05 20:10:00*109.08*109.19*109.19*109.08
2007/09/05 20:15:00*109.19*109.16*109.19*109.1
2007/09/05 20:20:00*109.16*109.12*109.16*109.09
2007/09/05 20:25:00*109.12*109.1*109.12*109.09
2007/09/05 20:30:00*109.1*109.18*109.18*109.09
2007/09/05 20:35:00*109.18*109.17*109.19*109.15
2007/09/05 20:40:00*109.17*109.06*109.17*109.04
2007/09/05 20:45:00*109.06*109.18*109.21*109.06
2007/09/05 20:50:00*109.18*109.12*109.19*109.1
2007/09/05 20:55:00*109.12*109.15*109.18*109.09
2007/09/05 21:00:00*109.15*109.17*109.18*109.13
2007/09/05 21:05:00*109.17*109.19*109.22*109.14
2007/09/05 21:10:00*109.19*109.2*109.21*109.16
2007/09/05 21:15:00*109.2*109.21*109.23*109.14
2007/09/05 21:20:00*109.21*109.21*109.25*109.16
2007/09/05 21:25:00*109.21*109.24*109.25*109.18
2007/09/05 21:30:00*109.24*109.41*109.43*109.24
2007/09/05 21:35:00*109.41*109.34*109.41*109.34
2007/09/05 21:40:00*109.34*109.33*109.4*109.31
2007/09/05 21:45:00*109.33*109.32*109.33*109.28
2007/09/05 21:50:00*109.32*109.36*109.38*109.31
2007/09/05 21:55:00*109.36*109.4*109.41*109.35
2007/09/05 22:00:00*109.4*109.45*109.48*109.39
2007/09/05 22:05:00*109.45*109.5*109.51*109.45
2007/09/05 22:10:00*109.5*109.46*109.5*109.45
2007/09/05 22:15:00*109.46*109.53*109.54*109.46
2007/09/05 22:20:00*109.53*109.56*109.58*109.53
2007/09/05 22:25:00*109.56*109.58*109.59*109.55
2007/09/05 22:30:00*109.58*109.56*109.58*109.53
2007/09/05 22:35:00*109.56*109.54*109.57*109.53
2007/09/05 22:40:00*109.54*109.46*109.54*109.41
2007/09/05 22:45:00*109.46*109.53*109.53*109.44
2007/09/05 22:50:00*109.53*109.54*109.55*109.52
2007/09/05 22:55:00*109.54*109.57*109.58*109.54
2007/09/05 23:00:00*109.57*109.56*109.58*109.56
2007/09/05 23:05:00*109.56*109.56*109.57*109.55
2007/09/05 23:10:00*109.56*109.57*109.57*109.53
2007/09/05 23:15:00*109.57*109.67*109.68*109.54
2007/09/05 23:20:00*109.67*109.7*109.74*109.64
2007/09/05 23:25:00*109.7*109.67*109.72*109.67
2007/09/05 23:30:00*109.67*109.67*109.69*109.66
2007/09/05 23:35:00*109.67*109.58*109.69*109.55
2007/09/05 23:40:00*109.58*109.59*109.61*109.57
2007/09/05 23:45:00*109.59*109.57*109.63*109.57
2007/09/05 23:50:00*109.57*109.58*109.58*109.54
2007/09/05 23:55:00*109.58*109.58*109.59*109.57
2007/09/06 00:00:00*109.58*109.6*109.6*109.57
2007/09/06 00:05:00*109.6*109.61*109.62*109.58
2007/09/06 00:10:00*109.61*109.61*109.66*109.61
2007/09/06 00:15:00*109.61*109.62*109.65*109.61
2007/09/06 00:20:00*109.62*109.65*109.7*109.61
2007/09/06 00:25:00*109.65*109.69*109.78*109.65
2007/09/06 00:30:00*109.69*109.69*109.72*109.66
2007/09/06 00:35:00*109.69*109.71*109.71*109.64
2007/09/06 00:40:00*109.71*109.71*109.72*109.7
2007/09/06 00:45:00*109.71*109.7*109.74*109.68
2007/09/06 00:50:00*109.7*109.65*109.7*109.63
2007/09/06 00:55:00*109.65*109.65*109.7*109.6
2007/09/06 01:00:00*109.65*109.61*109.67*109.57
2007/09/06 01:05:00*109.61*109.62*109.63*109.58
2007/09/06 01:10:00*109.62*109.57*109.62*109.53
2007/09/06 01:15:00*109.57*109.54*109.6*109.53
2007/09/06 01:20:00*109.54*109.56*109.57*109.53
2007/09/06 01:25:00*109.56*109.47*109.57*109.47
2007/09/06 01:30:00*109.47*109.48*109.53*109.47
2007/09/06 01:35:00*109.48*109.47*109.52*109.46
2007/09/06 01:40:00*109.47*109.47*109.52*109.45
2007/09/06 01:45:00*109.47*109.53*109.54*109.47
2007/09/06 01:50:00*109.53*109.59*109.59*109.51
2007/09/06 01:55:00*109.59*109.51*109.6*109.49
2007/09/06 02:00:00*109.51*109.63*109.66*109.51
2007/09/06 02:05:00*109.63*109.55*109.65*109.53
2007/09/06 02:10:00*109.55*109.6*109.6*109.55
2007/09/06 02:15:00*109.6*109.57*109.6*109.54
2007/09/06 02:20:00*109.57*109.57*109.61*109.52
2007/09/06 02:25:00*109.57*109.59*109.66*109.56
2007/09/06 02:30:00*109.59*109.56*109.6*109.54
2007/09/06 02:35:00*109.56*109.5*109.57*109.47
2007/09/06 02:40:00*109.5*109.45*109.52*109.44
2007/09/06 02:45:00*109.45*109.44*109.46*109.35
2007/09/06 02:50:00*109.44*109.44*109.47*109.41
2007/09/06 02:55:00*109.44*109.47*109.48*109.44
2007/09/06 03:00:00*109.47*109.55*109.57*109.47
2007/09/06 03:05:00*109.55*109.55*109.58*109.53
2007/09/06 03:10:00*109.55*109.47*109.55*109.46
2007/09/06 03:15:00*109.47*109.5*109.55*109.46
2007/09/06 03:20:00*109.5*109.47*109.56*109.47
2007/09/06 03:25:00*109.47*109.58*109.64*109.47
2007/09/06 03:30:00*109.58*109.73*109.73*109.58
2007/09/06 03:35:00*109.73*109.69*109.75*109.66
2007/09/06 03:40:00*109.69*109.74*109.78*109.69
2007/09/06 03:45:00*109.74*109.69*109.75*109.66
2007/09/06 03:50:00*109.69*109.67*109.71*109.66
2007/09/06 03:55:00*109.67*109.58*109.68*109.56
2007/09/06 04:00:00*109.58*109.54*109.58*109.51
2007/09/06 04:05:00*109.54*109.55*109.57*109.54
2007/09/06 04:10:00*109.55*109.61*109.61*109.51
2007/09/06 04:15:00*109.61*109.59*109.62*109.56
2007/09/06 04:20:00*109.59*109.55*109.59*109.55
2007/09/06 04:25:00*109.55*109.55*109.57*109.51
2007/09/06 04:30:00*109.55*109.59*109.59*109.49
2007/09/06 04:35:00*109.59*109.61*109.62*109.56
2007/09/06 04:40:00*109.61*109.55*109.61*109.53
2007/09/06 04:45:00*109.55*109.56*109.57*109.55
2007/09/06 04:50:00*109.56*109.61*109.62*109.54
2007/09/06 04:55:00*109.61*109.63*109.66*109.61
2007/09/06 05:00:00*109.63*109.64*109.66*109.56
2007/09/06 05:05:00*109.64*109.63*109.65*109.6
2007/09/06 05:10:00*109.63*109.6*109.66*109.59
2007/09/06 05:15:00*109.6*109.61*109.62*109.57
2007/09/06 05:20:00*109.61*109.56*109.61*109.53
2007/09/06 05:25:00*109.56*109.43*109.56*109.41
2007/09/06 05:30:00*109.43*109.33*109.43*109.24
2007/09/06 05:35:00*109.33*109.31*109.38*109.3
2007/09/06 05:40:00*109.31*109.37*109.4*109.29
2007/09/06 05:45:00*109.37*109.38*109.44*109.37
2007/09/06 05:50:00*109.38*109.36*109.44*109.35
2007/09/06 05:55:00*109.36*109.35*109.39*109.32
2007/09/06 06:00:00*109.35*109.1*109.35*109.07
2007/09/06 06:05:00*109.1*109.06*109.11*109.04
2007/09/06 06:10:00*109.06*109.07*109.08*108.92
2007/09/06 06:15:00*109.07*109.12*109.14*109.05
2007/09/06 06:20:00*109.12*109.16*109.16*109.1
2007/09/06 06:25:00*109.16*109.18*109.31*109.12
2007/09/06 06:30:00*109.18*109.14*109.19*109.07
2007/09/06 06:35:00*109.14*109.16*109.19*109.13
2007/09/06 06:40:00*109.16*109.06*109.16*109.02
2007/09/06 06:45:00*109.06*109.03*109.08*108.97
2007/09/06 06:50:00*109.03*109.02*109.15*108.99
2007/09/06 06:55:00*109.02*109.02*109.07*108.97
2007/09/06 07:00:00*109.02*109.01*109.06*108.99
2007/09/06 07:05:00*109.01*109.03*109.09*109
2007/09/06 07:10:00*109.03*109.04*109.08*108.98
2007/09/06 07:15:00*109.04*108.94*109.07*108.9
2007/09/06 07:20:00*108.94*108.99*109.02*108.94
2007/09/06 07:25:00*108.99*109.01*109.04*108.96
2007/09/06 07:30:00*109.01*109.05*109.07*108.99
2007/09/06 07:35:00*109.05*109.08*109.08*109.04
2007/09/06 07:40:00*109.08*109.16*109.18*109.07
2007/09/06 07:45:00*109.16*109.03*109.18*109.02
2007/09/06 07:50:00*109.03*109.09*109.14*109.01
2007/09/06 07:55:00*109.09*109.01*109.09*108.96
2007/09/06 08:00:00*109.01*109*109.07*109
2007/09/06 08:05:00*109*108.94*109.05*108.92
2007/09/06 08:10:00*108.94*108.96*108.97*108.89
2007/09/06 08:15:00*108.96*109*109.07*108.94
2007/09/06 08:20:00*109*109.08*109.09*108.96
2007/09/06 08:25:00*109.08*109.06*109.14*109.06
2007/09/06 08:30:00*109.06*109.03*109.11*108.98
2007/09/06 08:35:00*109.03*109.01*109.06*108.92
2007/09/06 08:40:00*109.01*109.04*109.05*108.95
2007/09/06 08:45:00*109.04*108.94*109.07*108.89
2007/09/06 08:50:00*108.94*108.91*108.98*108.88
2007/09/06 08:55:00*108.91*108.99*109*108.85
2007/09/06 09:00:00*108.99*109.18*109.21*108.95
2007/09/06 09:05:00*109.18*109.14*109.18*109.09
2007/09/06 09:10:00*109.14*109.24*109.28*109.14
2007/09/06 09:15:00*109.24*109.22*109.32*109.21
2007/09/06 09:20:00*109.22*109.36*109.37*109.2
2007/09/06 09:25:00*109.36*109.44*109.47*109.34
2007/09/06 09:30:00*109.44*109.49*109.56*109.42
2007/09/06 09:35:00*109.49*109.37*109.49*109.36
2007/09/06 09:40:00*109.37*109.43*109.44*109.3
2007/09/06 09:45:00*109.43*109.39*109.46*109.36
2007/09/06 09:50:00*109.39*109.35*109.43*109.33
2007/09/06 09:55:00*109.35*109.39*109.41*109.3
2007/09/06 10:00:00*109.39*109.31*109.53*109.29
2007/09/06 10:05:00*109.31*109.27*109.35*109.23
2007/09/06 10:10:00*109.27*109.32*109.39*109.26
2007/09/06 10:15:00*109.32*109.28*109.33*109.22
2007/09/06 10:20:00*109.28*109.26*109.31*109.19
2007/09/06 10:25:00*109.26*109.31*109.37*109.25
2007/09/06 10:30:00*109.31*109.34*109.36*109.25
2007/09/06 10:35:00*109.34*109.44*109.47*109.33
2007/09/06 10:40:00*109.44*109.37*109.47*109.36
2007/09/06 10:45:00*109.37*109.48*109.49*109.35
2007/09/06 10:50:00*109.48*109.53*109.56*109.46
2007/09/06 10:55:00*109.53*109.49*109.6*109.47
2007/09/06 11:00:00*109.49*109.38*109.49*109.36
2007/09/06 11:05:00*109.38*109.38*109.41*109.31
2007/09/06 11:10:00*109.38*109.5*109.52*109.38
2007/09/06 11:15:00*109.5*109.51*109.56*109.48
2007/09/06 11:20:00*109.51*109.59*109.63*109.51
2007/09/06 11:25:00*109.59*109.6*109.74*109.59
2007/09/06 11:30:00*109.6*109.66*109.76*109.6
2007/09/06 11:35:00*109.66*109.66*109.73*109.65
2007/09/06 11:40:00*109.66*109.55*109.67*109.51
2007/09/06 11:45:00*109.55*109.65*109.71*109.5
2007/09/06 11:50:00*109.65*109.52*109.65*109.49
2007/09/06 11:55:00*109.52*109.48*109.58*109.46
2007/09/06 12:00:00*109.48*109.53*109.55*109.45
2007/09/06 12:05:00*109.53*109.5*109.56*109.49
2007/09/06 12:10:00*109.5*109.52*109.53*109.48
2007/09/06 12:15:00*109.52*109.56*109.66*109.52
2007/09/06 12:20:00*109.56*109.56*109.58*109.53
2007/09/06 12:25:00*109.56*109.53*109.56*109.5
2007/09/06 12:30:00*109.53*109.56*109.56*109.5
2007/09/06 12:35:00*109.56*109.63*109.67*109.55
2007/09/06 12:40:00*109.63*109.57*109.68*109.55
2007/09/06 12:45:00*109.57*109.55*109.59*109.53
2007/09/06 12:50:00*109.55*109.52*109.58*109.48
2007/09/06 12:55:00*109.52*109.51*109.55*109.48
2007/09/06 13:00:00*109.51*109.51*109.54*109.46
2007/09/06 13:05:00*109.51*109.5*109.54*109.47
2007/09/06 13:10:00*109.5*109.41*109.59*109.4
2007/09/06 13:15:00*109.41*109.39*109.42*109.35
2007/09/06 13:20:00*109.39*109.39*109.4*109.34
2007/09/06 13:25:00*109.39*109.37*109.41*109.36
2007/09/06 13:30:00*109.37*109.31*109.37*109.29
2007/09/06 13:35:00*109.31*109.32*109.35*109.29
2007/09/06 13:40:00*109.32*109.36*109.36*109.31
2007/09/06 13:45:00*109.36*109.46*109.46*109.36
2007/09/06 13:50:00*109.46*109.43*109.46*109.39
2007/09/06 13:55:00*109.43*109.51*109.51*109.4
2007/09/06 14:00:00*109.51*109.45*109.51*109.45
2007/09/06 14:05:00*109.45*109.49*109.49*109.44
2007/09/06 14:10:00*109.49*109.5*109.54*109.48
2007/09/06 14:15:00*109.5*109.51*109.54*109.48
2007/09/06 14:20:00*109.51*109.55*109.55*109.48
2007/09/06 14:25:00*109.55*109.51*109.58*109.51
2007/09/06 14:30:00*109.51*109.47*109.52*109.46
2007/09/06 14:35:00*109.47*109.48*109.52*109.45
2007/09/06 14:40:00*109.48*109.46*109.49*109.46
2007/09/06 14:45:00*109.46*109.45*109.48*109.44
2007/09/06 14:50:00*109.45*109.47*109.47*109.42
2007/09/06 14:55:00*109.47*109.51*109.52*109.46
2007/09/06 15:00:00*109.51*109.53*109.55*109.5
2007/09/06 15:05:00*109.53*109.54*109.58*109.53
2007/09/06 15:10:00*109.54*109.57*109.6*109.53
2007/09/06 15:15:00*109.57*109.54*109.58*109.52
2007/09/06 15:20:00*109.54*109.55*109.55*109.51
2007/09/06 15:25:00*109.55*109.54*109.55*109.51
2007/09/06 15:30:00*109.54*109.61*109.64*109.54
2007/09/06 15:35:00*109.61*109.62*109.62*109.58
2007/09/06 15:40:00*109.62*109.58*109.62*109.57
2007/09/06 15:45:00*109.58*109.61*109.62*109.58
2007/09/06 15:50:00*109.61*109.57*109.61*109.54
2007/09/06 15:55:00*109.57*109.61*109.61*109.56
2007/09/06 16:00:00*109.61*109.6*109.63*109.6
2007/09/06 16:05:00*109.6*109.61*109.62*109.59
2007/09/06 16:10:00*109.61*109.59*109.61*109.57
2007/09/06 16:15:00*109.59*109.6*109.61*109.59
2007/09/06 16:20:00*109.6*109.59*109.6*109.54
2007/09/06 16:25:00*109.59*109.56*109.6*109.55
2007/09/06 16:30:00*109.56*109.54*109.58*109.52
2007/09/06 16:35:00*109.54*109.57*109.57*109.52
2007/09/06 16:40:00*109.57*109.54*109.58*109.53
2007/09/06 16:45:00*109.54*109.52*109.56*109.52
2007/09/06 16:50:00*109.52*109.61*109.61*109.52
2007/09/06 16:55:00*109.61*109.64*109.66*109.59
2007/09/06 17:00:00*109.64*109.63*109.66*109.62
