2007/09/04 17:05:00*110.77*110.81*110.83*110.72
2007/09/04 17:10:00*110.81*110.83*110.83*110.72
2007/09/04 17:15:00*110.83*110.85*110.86*110.83
2007/09/04 17:20:00*110.85*110.84*110.9*110.84
2007/09/04 17:25:00*110.84*110.85*110.87*110.84
2007/09/04 17:30:00*110.85*110.87*110.93*110.85
2007/09/04 17:35:00*110.87*110.93*110.95*110.87
2007/09/04 17:40:00*110.93*110.87*110.93*110.86
2007/09/04 17:45:00*110.87*110.79*110.87*110.79
2007/09/04 17:50:00*110.79*110.77*110.79*110.74
2007/09/04 17:55:00*110.77*110.71*110.77*110.59
2007/09/04 18:00:00*110.71*110.7*110.74*110.65
2007/09/04 18:05:00*110.7*110.68*110.7*110.64
2007/09/04 18:10:00*110.68*110.68*110.69*110.65
2007/09/04 18:15:00*110.68*110.75*110.76*110.68
2007/09/04 18:20:00*110.75*110.76*110.77*110.74
2007/09/04 18:25:00*110.76*110.76*110.76*110.72
2007/09/04 18:30:00*110.76*110.76*110.77*110.73
2007/09/04 18:35:00*110.76*110.81*110.85*110.76
2007/09/04 18:40:00*110.81*110.79*110.82*110.77
2007/09/04 18:45:00*110.79*110.71*110.79*110.7
2007/09/04 18:50:00*110.71*110.74*110.79*110.69
2007/09/04 18:55:00*110.74*110.81*110.86*110.74
2007/09/04 19:00:00*110.81*110.69*110.81*110.68
2007/09/04 19:05:00*110.69*110.75*110.75*110.69
2007/09/04 19:10:00*110.75*110.82*110.82*110.74
2007/09/04 19:15:00*110.82*110.81*110.82*110.8
2007/09/04 19:20:00*110.81*110.84*110.85*110.81
2007/09/04 19:25:00*110.84*110.88*110.88*110.82
2007/09/04 19:30:00*110.88*110.86*110.9*110.85
2007/09/04 19:35:00*110.86*110.9*110.94*110.85
2007/09/04 19:40:00*110.9*110.96*110.99*110.89
2007/09/04 19:45:00*110.96*110.94*110.96*110.92
2007/09/04 19:50:00*110.94*110.89*110.96*110.89
2007/09/04 19:55:00*110.89*110.95*110.96*110.89
2007/09/04 20:00:00*110.95*110.86*110.97*110.86
2007/09/04 20:05:00*110.86*110.84*110.87*110.83
2007/09/04 20:10:00*110.84*110.84*110.87*110.84
2007/09/04 20:15:00*110.84*110.84*110.86*110.78
2007/09/04 20:20:00*110.84*110.84*110.88*110.84
2007/09/04 20:25:00*110.84*110.82*110.85*110.81
2007/09/04 20:30:00*110.82*110.78*110.82*110.75
2007/09/04 20:35:00*110.78*110.82*110.83*110.77
2007/09/04 20:40:00*110.82*110.81*110.82*110.8
2007/09/04 20:45:00*110.81*110.8*110.83*110.8
2007/09/04 20:50:00*110.8*110.82*110.83*110.8
2007/09/04 20:55:00*110.82*110.81*110.82*110.8
2007/09/04 21:00:00*110.81*110.79*110.85*110.79
2007/09/04 21:05:00*110.79*110.78*110.79*110.74
2007/09/04 21:10:00*110.78*110.75*110.81*110.75
2007/09/04 21:15:00*110.75*110.74*110.76*110.72
2007/09/04 21:20:00*110.74*110.73*110.74*110.72
2007/09/04 21:25:00*110.73*110.75*110.75*110.72
2007/09/04 21:30:00*110.75*110.75*110.76*110.74
2007/09/04 21:35:00*110.75*110.75*110.75*110.73
2007/09/04 21:40:00*110.75*110.76*110.77*110.74
2007/09/04 21:45:00*110.76*110.77*110.78*110.75
2007/09/04 21:50:00*110.77*110.74*110.77*110.72
2007/09/04 21:55:00*110.74*110.68*110.74*110.67
2007/09/04 22:00:00*110.68*110.68*110.69*110.65
2007/09/04 22:05:00*110.68*110.68*110.7*110.67
2007/09/04 22:10:00*110.68*110.71*110.74*110.67
2007/09/04 22:15:00*110.71*110.71*110.73*110.7
2007/09/04 22:20:00*110.71*110.7*110.73*110.7
2007/09/04 22:25:00*110.7*110.7*110.7*110.67
2007/09/04 22:30:00*110.7*110.7*110.72*110.68
2007/09/04 22:35:00*110.7*110.71*110.73*110.7
2007/09/04 22:40:00*110.71*110.73*110.74*110.7
2007/09/04 22:45:00*110.73*110.73*110.73*110.72
2007/09/04 22:50:00*110.73*110.63*110.73*110.62
2007/09/04 22:55:00*110.63*110.55*110.63*110.52
2007/09/04 23:00:00*110.55*110.42*110.55*110.41
2007/09/04 23:05:00*110.42*110.45*110.53*110.42
2007/09/04 23:10:00*110.45*110.55*110.56*110.45
2007/09/04 23:15:00*110.55*110.58*110.58*110.51
2007/09/04 23:20:00*110.58*110.56*110.59*110.55
2007/09/04 23:25:00*110.56*110.53*110.57*110.5
2007/09/04 23:30:00*110.53*110.53*110.57*110.51
2007/09/04 23:35:00*110.53*110.49*110.55*110.47
2007/09/04 23:40:00*110.49*110.5*110.53*110.48
2007/09/04 23:45:00*110.5*110.51*110.53*110.47
2007/09/04 23:50:00*110.51*110.47*110.51*110.46
2007/09/04 23:55:00*110.47*110.45*110.48*110.43
2007/09/05 00:00:00*110.45*110.34*110.45*110.31
2007/09/05 00:05:00*110.34*110.38*110.43*110.3
2007/09/05 00:10:00*110.38*110.19*110.39*110.18
2007/09/05 00:15:00*110.19*110.24*110.26*110.16
2007/09/05 00:20:00*110.24*110.21*110.25*110.21
2007/09/05 00:25:00*110.21*110.19*110.22*110.1
2007/09/05 00:30:00*110.19*110.18*110.23*110.15
2007/09/05 00:35:00*110.18*110.16*110.18*110.07
2007/09/05 00:40:00*110.16*110.18*110.2*110.15
2007/09/05 00:45:00*110.18*110.17*110.22*110.16
2007/09/05 00:50:00*110.17*110.11*110.17*110.09
2007/09/05 00:55:00*110.11*110.18*110.18*110.11
2007/09/05 01:00:00*110.18*110.24*110.26*110.16
2007/09/05 01:05:00*110.24*110.24*110.28*110.21
2007/09/05 01:10:00*110.24*110.2*110.28*110.18
2007/09/05 01:15:00*110.2*110.2*110.21*110.18
2007/09/05 01:20:00*110.2*110.19*110.22*110.18
2007/09/05 01:25:00*110.19*110.18*110.21*110.17
2007/09/05 01:30:00*110.18*110.13*110.2*110.12
2007/09/05 01:35:00*110.13*110.13*110.15*110.07
2007/09/05 01:40:00*110.13*110.14*110.14*110.11
2007/09/05 01:45:00*110.14*110.06*110.16*110.05
2007/09/05 01:50:00*110.06*110.09*110.13*110.06
2007/09/05 01:55:00*110.09*110.11*110.12*110.05
2007/09/05 02:00:00*110.11*110.11*110.12*110.05
2007/09/05 02:05:00*110.11*110.12*110.14*110.08
2007/09/05 02:10:00*110.12*110.01*110.13*110.01
2007/09/05 02:15:00*110.01*109.98*110.03*109.96
2007/09/05 02:20:00*109.98*110*110.02*109.93
2007/09/05 02:25:00*110*109.98*110*109.95
2007/09/05 02:30:00*109.98*109.96*109.98*109.94
2007/09/05 02:35:00*109.96*109.89*109.96*109.89
2007/09/05 02:40:00*109.89*109.93*109.96*109.85
2007/09/05 02:45:00*109.93*110.01*110.06*109.93
2007/09/05 02:50:00*110.01*110.04*110.06*110
2007/09/05 02:55:00*110.04*109.99*110.05*109.98
2007/09/05 03:00:00*109.99*109.98*110*109.9
2007/09/05 03:05:00*109.98*109.97*110.01*109.95
2007/09/05 03:10:00*109.97*110*110*109.94
2007/09/05 03:15:00*110*110.07*110.1*110
2007/09/05 03:20:00*110.07*110.07*110.08*110.03
2007/09/05 03:25:00*110.07*109.92*110.07*109.92
2007/09/05 03:30:00*109.92*109.95*109.97*109.9
2007/09/05 03:35:00*109.95*109.86*109.96*109.84
2007/09/05 03:40:00*109.86*109.86*109.93*109.83
2007/09/05 03:45:00*109.86*109.81*109.86*109.74
2007/09/05 03:50:00*109.81*109.9*109.91*109.8
2007/09/05 03:55:00*109.9*109.9*109.92*109.81
2007/09/05 04:00:00*109.9*110.02*110.04*109.85
2007/09/05 04:05:00*110.02*110.04*110.08*110.02
2007/09/05 04:10:00*110.04*110.06*110.13*110.02
2007/09/05 04:15:00*110.06*110.12*110.14*110.04
2007/09/05 04:20:00*110.12*110.13*110.16*110.08
2007/09/05 04:25:00*110.13*110.08*110.13*110.08
2007/09/05 04:30:00*110.08*110.13*110.13*110.06
2007/09/05 04:35:00*110.13*110.17*110.2*110.12
2007/09/05 04:40:00*110.17*110*110.17*109.98
2007/09/05 04:45:00*110*110.06*110.08*109.99
2007/09/05 04:50:00*110.06*110.05*110.07*110.03
2007/09/05 04:55:00*110.05*109.96*110.06*109.95
2007/09/05 05:00:00*109.96*109.96*109.98*109.92
2007/09/05 05:05:00*109.96*109.95*110.01*109.92
2007/09/05 05:10:00*109.95*109.85*109.98*109.85
2007/09/05 05:15:00*109.85*109.93*109.96*109.81
2007/09/05 05:20:00*109.93*109.84*109.93*109.84
2007/09/05 05:25:00*109.84*109.78*109.88*109.77
2007/09/05 05:30:00*109.78*109.79*109.83*109.7
2007/09/05 05:35:00*109.79*109.7*109.79*109.64
2007/09/05 05:40:00*109.7*109.78*109.78*109.67
2007/09/05 05:45:00*109.78*109.83*109.88*109.74
2007/09/05 05:50:00*109.83*110*110.03*109.83
2007/09/05 05:55:00*110*109.91*110.02*109.91
2007/09/05 06:00:00*109.91*109.86*109.91*109.85
2007/09/05 06:05:00*109.86*109.81*109.88*109.81
2007/09/05 06:10:00*109.81*109.88*109.88*109.79
2007/09/05 06:15:00*109.88*109.94*109.97*109.88
2007/09/05 06:20:00*109.94*109.92*109.96*109.92
2007/09/05 06:25:00*109.92*109.93*109.93*109.9
2007/09/05 06:30:00*109.93*109.94*109.95*109.92
2007/09/05 06:35:00*109.94*109.83*109.94*109.8
2007/09/05 06:40:00*109.83*109.92*109.93*109.8
2007/09/05 06:45:00*109.92*109.84*109.93*109.8
2007/09/05 06:50:00*109.84*109.81*109.84*109.77
2007/09/05 06:55:00*109.81*109.8*109.81*109.78
2007/09/05 07:00:00*109.8*109.8*109.86*109.79
2007/09/05 07:05:00*109.8*109.78*109.82*109.77
2007/09/05 07:10:00*109.78*109.96*109.96*109.77
2007/09/05 07:15:00*109.96*109.89*109.99*109.89
2007/09/05 07:20:00*109.89*109.7*109.89*109.68
2007/09/05 07:25:00*109.7*109.65*109.73*109.65
2007/09/05 07:30:00*109.65*109.61*109.66*109.56
2007/09/05 07:35:00*109.61*109.53*109.62*109.5
2007/09/05 07:40:00*109.53*109.58*109.6*109.51
2007/09/05 07:45:00*109.58*109.59*109.64*109.56
2007/09/05 07:50:00*109.59*109.58*109.59*109.53
2007/09/05 07:55:00*109.58*109.68*109.68*109.58
2007/09/05 08:00:00*109.68*109.71*109.74*109.66
2007/09/05 08:05:00*109.71*109.63*109.71*109.62
2007/09/05 08:10:00*109.63*109.59*109.65*109.58
2007/09/05 08:15:00*109.59*109.51*109.61*109.46
2007/09/05 08:20:00*109.51*109.54*109.56*109.44
2007/09/05 08:25:00*109.54*109.53*109.57*109.5
2007/09/05 08:30:00*109.53*109.5*109.6*109.45
2007/09/05 08:35:00*109.5*109.54*109.55*109.48
2007/09/05 08:40:00*109.54*109.56*109.62*109.52
2007/09/05 08:45:00*109.56*109.71*109.75*109.56
2007/09/05 08:50:00*109.71*109.73*109.74*109.62
2007/09/05 08:55:00*109.73*109.66*109.75*109.6
2007/09/05 09:00:00*109.66*109.66*109.69*109.51
2007/09/05 09:05:00*109.66*109.68*109.9*109.64
2007/09/05 09:10:00*109.68*109.69*109.7*109.57
2007/09/05 09:15:00*109.69*109.65*109.74*109.65
2007/09/05 09:20:00*109.65*109.88*109.92*109.65
2007/09/05 09:25:00*109.88*109.87*109.95*109.85
2007/09/05 09:30:00*109.87*109.87*109.9*109.81
2007/09/05 09:35:00*109.87*109.83*109.95*109.82
2007/09/05 09:40:00*109.83*109.78*109.88*109.74
2007/09/05 09:45:00*109.78*109.88*109.93*109.77
2007/09/05 09:50:00*109.88*109.87*110.05*109.83
2007/09/05 09:55:00*109.87*109.82*109.92*109.77
2007/09/05 10:00:00*109.82*109.52*109.84*109.4
2007/09/05 10:05:00*109.52*109.52*109.63*109.44
2007/09/05 10:10:00*109.52*109.4*109.59*109.33
2007/09/05 10:15:00*109.4*109.48*109.5*109.37
2007/09/05 10:20:00*109.48*109.37*109.52*109.3
2007/09/05 10:25:00*109.37*109.51*109.52*109.3
2007/09/05 10:30:00*109.51*109.51*109.56*109.42
2007/09/05 10:35:00*109.51*109.57*109.59*109.44
2007/09/05 10:40:00*109.57*109.48*109.59*109.48
2007/09/05 10:45:00*109.48*109.49*109.55*109.47
2007/09/05 10:50:00*109.49*109.63*109.66*109.47
2007/09/05 10:55:00*109.63*109.66*109.67*109.58
2007/09/05 11:00:00*109.66*109.47*109.66*109.46
2007/09/05 11:05:00*109.47*109.55*109.58*109.43
2007/09/05 11:10:00*109.55*109.49*109.55*109.42
2007/09/05 11:15:00*109.49*109.47*109.49*109.42
2007/09/05 11:20:00*109.47*109.42*109.48*109.39
2007/09/05 11:25:00*109.42*109.44*109.45*109.38
2007/09/05 11:30:00*109.44*109.43*109.45*109.38
2007/09/05 11:35:00*109.43*109.29*109.43*109.25
2007/09/05 11:40:00*109.29*109.41*109.43*109.27
2007/09/05 11:45:00*109.41*109.45*109.51*109.37
2007/09/05 11:50:00*109.45*109.53*109.53*109.42
2007/09/05 11:55:00*109.53*109.57*109.62*109.53
2007/09/05 12:00:00*109.57*109.55*109.6*109.53
2007/09/05 12:05:00*109.55*109.5*109.56*109.47
2007/09/05 12:10:00*109.5*109.62*109.65*109.49
2007/09/05 12:15:00*109.62*109.51*109.64*109.5
2007/09/05 12:20:00*109.51*109.61*109.61*109.51
2007/09/05 12:25:00*109.61*109.68*109.71*109.59
2007/09/05 12:30:00*109.68*109.57*109.68*109.55
2007/09/05 12:35:00*109.57*109.56*109.6*109.56
2007/09/05 12:40:00*109.56*109.56*109.59*109.55
2007/09/05 12:45:00*109.56*109.6*109.6*109.55
2007/09/05 12:50:00*109.6*109.58*109.62*109.55
2007/09/05 12:55:00*109.58*109.57*109.61*109.56
2007/09/05 13:00:00*109.57*109.61*109.67*109.56
2007/09/05 13:05:00*109.61*109.6*109.65*109.57
2007/09/05 13:10:00*109.6*109.54*109.6*109.51
2007/09/05 13:15:00*109.54*109.51*109.57*109.51
2007/09/05 13:20:00*109.51*109.4*109.51*109.38
2007/09/05 13:25:00*109.4*109.41*109.44*109.38
2007/09/05 13:30:00*109.41*109.4*109.42*109.37
2007/09/05 13:35:00*109.4*109.42*109.43*109.4
2007/09/05 13:40:00*109.42*109.44*109.45*109.41
2007/09/05 13:45:00*109.44*109.47*109.49*109.42
2007/09/05 13:50:00*109.47*109.45*109.49*109.44
2007/09/05 13:55:00*109.45*109.39*109.47*109.39
2007/09/05 14:00:00*109.39*109.32*109.48*109.31
2007/09/05 14:05:00*109.32*109.26*109.37*109.26
2007/09/05 14:10:00*109.26*109.19*109.28*109.16
2007/09/05 14:15:00*109.19*109.26*109.32*109.19
2007/09/05 14:20:00*109.26*109.19*109.27*109.18
2007/09/05 14:25:00*109.19*109.21*109.22*109.17
2007/09/05 14:30:00*109.21*109.21*109.29*109.19
2007/09/05 14:35:00*109.21*109.28*109.28*109.19
2007/09/05 14:40:00*109.28*109.23*109.28*109.18
2007/09/05 14:45:00*109.23*109.15*109.23*109.14
2007/09/05 14:50:00*109.15*109.24*109.24*109.12
2007/09/05 14:55:00*109.24*109.25*109.29*109.21
2007/09/05 15:00:00*109.25*109.22*109.25*109.19
2007/09/05 15:05:00*109.22*109.34*109.35*109.21
2007/09/05 15:10:00*109.34*109.33*109.34*109.29
2007/09/05 15:15:00*109.33*109.33*109.35*109.28
2007/09/05 15:20:00*109.33*109.31*109.34*109.25
2007/09/05 15:25:00*109.31*109.27*109.31*109.26
2007/09/05 15:30:00*109.27*109.28*109.35*109.25
2007/09/05 15:35:00*109.28*109.24*109.28*109.22
2007/09/05 15:40:00*109.24*109.32*109.33*109.22
2007/09/05 15:45:00*109.32*109.42*109.46*109.32
2007/09/05 15:50:00*109.42*109.39*109.44*109.38
2007/09/05 15:55:00*109.39*109.35*109.4*109.33
2007/09/05 16:00:00*109.35*109.4*109.4*109.32
2007/09/05 16:05:00*109.4*109.35*109.4*109.35
2007/09/05 16:10:00*109.35*109.4*109.41*109.35
2007/09/05 16:15:00*109.4*109.36*109.4*109.36
2007/09/05 16:20:00*109.36*109.35*109.39*109.34
2007/09/05 16:25:00*109.35*109.38*109.38*109.35
2007/09/05 16:30:00*109.38*109.37*109.38*109.35
2007/09/05 16:35:00*109.37*109.36*109.38*109.34
2007/09/05 16:40:00*109.36*109.33*109.36*109.33
2007/09/05 16:45:00*109.33*109.34*109.35*109.32
2007/09/05 16:50:00*109.34*109.33*109.36*109.33
2007/09/05 16:55:00*109.33*109.37*109.37*109.29
2007/09/05 17:00:00*109.37*109.25*109.37*109.24
