2007/09/03 17:05:00*110.15*110.1*110.18*110.1
2007/09/03 17:10:00*110.1*110.12*110.18*110.09
2007/09/03 17:15:00*110.12*110.11*110.15*110.09
2007/09/03 17:20:00*110.11*110.13*110.13*110.09
2007/09/03 17:25:00*110.13*110.1*110.16*110.1
2007/09/03 17:30:00*110.1*110.12*110.14*110.08
2007/09/03 17:35:00*110.12*110.06*110.15*110
2007/09/03 17:40:00*110.06*110.1*110.14*110.06
2007/09/03 17:45:00*110.1*110.09*110.11*110.05
2007/09/03 17:50:00*110.09*110.09*110.12*110.02
2007/09/03 17:55:00*110.09*110.06*110.09*110.03
2007/09/03 18:00:00*110.06*110.14*110.15*110.05
2007/09/03 18:05:00*110.14*110.12*110.17*110.12
2007/09/03 18:10:00*110.12*110.16*110.18*110.11
2007/09/03 18:15:00*110.16*110.18*110.19*110.14
2007/09/03 18:20:00*110.18*110.11*110.18*110.06
2007/09/03 18:25:00*110.11*110.13*110.14*110.07
2007/09/03 18:30:00*110.13*110.1*110.13*110.09
2007/09/03 18:35:00*110.1*110.04*110.1*110.04
2007/09/03 18:40:00*110.04*110*110.05*109.99
2007/09/03 18:45:00*110*109.96*110*109.91
2007/09/03 18:50:00*109.96*109.98*109.98*109.94
2007/09/03 18:55:00*109.98*109.96*109.98*109.95
2007/09/03 19:00:00*109.96*109.98*109.98*109.91
2007/09/03 19:05:00*109.98*110*110*109.95
2007/09/03 19:10:00*110*110*110.01*109.99
2007/09/03 19:15:00*110*109.99*110.02*109.96
2007/09/03 19:20:00*109.99*109.96*109.99*109.94
2007/09/03 19:25:00*109.96*109.92*109.96*109.92
2007/09/03 19:30:00*109.92*109.93*109.94*109.9
2007/09/03 19:35:00*109.93*109.91*109.95*109.89
2007/09/03 19:40:00*109.91*109.93*109.93*109.9
2007/09/03 19:45:00*109.93*109.94*109.94*109.9
2007/09/03 19:50:00*109.94*109.94*109.99*109.93
2007/09/03 19:55:00*109.94*109.93*109.96*109.92
2007/09/03 20:00:00*109.93*109.97*109.98*109.91
2007/09/03 20:05:00*109.97*109.91*109.99*109.91
2007/09/03 20:10:00*109.91*109.89*109.91*109.87
2007/09/03 20:15:00*109.89*109.91*109.92*109.87
2007/09/03 20:20:00*109.91*109.94*109.97*109.91
2007/09/03 20:25:00*109.94*109.93*109.95*109.89
2007/09/03 20:30:00*109.93*109.95*109.96*109.93
2007/09/03 20:35:00*109.95*109.97*110.01*109.95
2007/09/03 20:40:00*109.97*109.97*110.01*109.95
2007/09/03 20:45:00*109.97*110.11*110.11*109.96
2007/09/03 20:50:00*110.11*110.18*110.25*110.08
2007/09/03 20:55:00*110.18*110.05*110.19*110.04
2007/09/03 21:00:00*110.05*110.08*110.1*110.05
2007/09/03 21:05:00*110.08*110.06*110.08*110.03
2007/09/03 21:10:00*110.06*110.05*110.07*110.04
2007/09/03 21:15:00*110.05*110.06*110.07*110.05
2007/09/03 21:20:00*110.06*110.05*110.09*110.05
2007/09/03 21:25:00*110.05*110.07*110.07*110.04
2007/09/03 21:30:00*110.07*110.08*110.1*110.05
2007/09/03 21:35:00*110.08*110.04*110.08*110.03
2007/09/03 21:40:00*110.04*110.05*110.09*110.04
2007/09/03 21:45:00*110.05*110.07*110.09*110.05
2007/09/03 21:50:00*110.07*110.08*110.08*110.06
2007/09/03 21:55:00*110.08*110.03*110.09*110.03
2007/09/03 22:00:00*110.03*110.06*110.08*110.02
2007/09/03 22:05:00*110.06*110.05*110.06*110.05
2007/09/03 22:10:00*110.05*110.05*110.07*110.04
2007/09/03 22:15:00*110.05*110.03*110.05*110.02
2007/09/03 22:20:00*110.03*110.03*110.04*110.03
2007/09/03 22:25:00*110.03*110.04*110.04*110.03
2007/09/03 22:30:00*110.04*110.03*110.04*110.03
2007/09/03 22:35:00*110.03*110.01*110.03*110.01
2007/09/03 22:40:00*110.01*109.99*110.01*109.98
2007/09/03 22:45:00*109.99*110*110*109.98
2007/09/03 22:50:00*110*109.99*110*109.98
2007/09/03 22:55:00*109.99*109.97*109.99*109.97
2007/09/03 23:00:00*109.97*109.98*109.99*109.96
2007/09/03 23:05:00*109.98*110*110.01*109.94
2007/09/03 23:10:00*110*110.02*110.02*110
2007/09/03 23:15:00*110.02*110.01*110.02*110.01
2007/09/03 23:20:00*110.01*110.02*110.02*110.01
2007/09/03 23:25:00*110.02*110.05*110.05*110.02
2007/09/03 23:30:00*110.05*110.03*110.05*110.03
2007/09/03 23:35:00*110.03*110.02*110.04*110.01
2007/09/03 23:40:00*110.02*110.06*110.07*110.02
2007/09/03 23:45:00*110.06*110.05*110.07*110.03
2007/09/03 23:50:00*110.05*110.05*110.05*110.03
2007/09/03 23:55:00*110.05*110.01*110.05*110.01
2007/09/04 00:00:00*110.01*110.06*110.06*110.01
2007/09/04 00:05:00*110.06*110.04*110.06*110.02
2007/09/04 00:15:00*110.04*110.01*110.04*110.01
2007/09/04 00:20:00*110.01*110.05*110.05*110.01
2007/09/04 00:25:00*110.05*110.02*110.05*110.01
2007/09/04 00:30:00*110.02*110.02*110.03*110.02
2007/09/04 00:35:00*110.02*110.03*110.04*110.02
2007/09/04 00:40:00*110.03*110.02*110.03*110.02
2007/09/04 00:45:00*110.02*110.03*110.03*110.01
2007/09/04 00:50:00*110.03*110.03*110.03*110.02
2007/09/04 00:55:00*110.03*109.99*110.03*109.99
2007/09/04 01:00:00*109.99*109.96*109.99*109.94
2007/09/04 01:05:00*109.96*109.97*109.98*109.95
2007/09/04 01:10:00*109.97*110.01*110.03*109.97
2007/09/04 01:15:00*110.01*110.05*110.05*110
2007/09/04 01:20:00*110.05*110.04*110.06*110.04
2007/09/04 01:25:00*110.04*110.14*110.14*110.04
2007/09/04 01:30:00*110.14*110.03*110.17*110.03
2007/09/04 01:35:00*110.03*110.03*110.04*110
2007/09/04 01:40:00*110.03*110.06*110.06*110.01
2007/09/04 01:45:00*110.06*110.1*110.1*110.06
2007/09/04 01:50:00*110.1*110.08*110.11*110.07
2007/09/04 01:55:00*110.08*110.03*110.11*110.02
2007/09/04 02:00:00*110.03*109.95*110.06*109.94
2007/09/04 02:05:00*109.95*109.98*109.99*109.94
2007/09/04 02:10:00*109.98*109.95*110.01*109.94
2007/09/04 02:15:00*109.95*109.89*109.96*109.88
2007/09/04 02:20:00*109.89*109.87*109.94*109.87
2007/09/04 02:25:00*109.87*109.94*109.94*109.86
2007/09/04 02:30:00*109.94*109.93*109.97*109.9
2007/09/04 02:35:00*109.93*109.98*109.99*109.9
2007/09/04 02:40:00*109.98*109.98*110*109.95
2007/09/04 02:45:00*109.98*110.01*110.02*109.97
2007/09/04 02:50:00*110.01*110.02*110.06*109.99
2007/09/04 02:55:00*110.02*109.95*110.02*109.93
2007/09/04 03:00:00*109.95*109.9*109.97*109.9
2007/09/04 03:05:00*109.9*109.86*109.94*109.83
2007/09/04 03:10:00*109.86*109.87*109.9*109.85
2007/09/04 03:15:00*109.87*109.77*109.87*109.77
2007/09/04 03:20:00*109.77*109.57*109.79*109.55
2007/09/04 03:25:00*109.57*109.57*109.61*109.47
2007/09/04 03:30:00*109.57*109.57*109.58*109.53
2007/09/04 03:35:00*109.57*109.57*109.61*109.55
2007/09/04 03:40:00*109.57*109.56*109.59*109.51
2007/09/04 03:45:00*109.56*109.43*109.56*109.39
2007/09/04 03:50:00*109.43*109.28*109.44*109.22
2007/09/04 03:55:00*109.28*109.25*109.35*109.23
2007/09/04 04:00:00*109.25*109.32*109.35*109.2
2007/09/04 04:05:00*109.32*109.36*109.41*109.32
2007/09/04 04:10:00*109.36*109.27*109.36*109.25
2007/09/04 04:15:00*109.27*109.29*109.37*109.25
2007/09/04 04:20:00*109.29*109.32*109.32*109.28
2007/09/04 04:25:00*109.32*109.31*109.32*109.26
2007/09/04 04:30:00*109.31*109.31*109.35*109.28
2007/09/04 04:35:00*109.31*109.34*109.38*109.31
2007/09/04 04:40:00*109.34*109.35*109.38*109.31
2007/09/04 04:45:00*109.35*109.35*109.46*109.35
2007/09/04 04:50:00*109.35*109.33*109.4*109.3
2007/09/04 04:55:00*109.33*109.34*109.37*109.31
2007/09/04 05:00:00*109.34*109.34*109.35*109.29
2007/09/04 05:05:00*109.34*109.3*109.37*109.29
2007/09/04 05:10:00*109.3*109.27*109.3*109.24
2007/09/04 05:15:00*109.27*109.36*109.36*109.26
2007/09/04 05:20:00*109.36*109.27*109.36*109.25
2007/09/04 05:25:00*109.27*109.35*109.38*109.27
2007/09/04 05:30:00*109.35*109.36*109.38*109.32
2007/09/04 05:35:00*109.36*109.6*109.68*109.36
2007/09/04 05:40:00*109.6*109.56*109.61*109.49
2007/09/04 05:45:00*109.56*109.51*109.56*109.49
2007/09/04 05:50:00*109.51*109.58*109.6*109.51
2007/09/04 05:55:00*109.58*109.58*109.62*109.58
2007/09/04 06:00:00*109.58*109.56*109.62*109.53
2007/09/04 06:05:00*109.56*109.59*109.61*109.53
2007/09/04 06:10:00*109.59*109.58*109.59*109.57
2007/09/04 06:15:00*109.58*109.56*109.59*109.56
2007/09/04 06:20:00*109.56*109.62*109.65*109.56
2007/09/04 06:25:00*109.62*109.63*109.63*109.58
2007/09/04 06:30:00*109.63*109.61*109.66*109.59
2007/09/04 06:35:00*109.61*109.62*109.65*109.58
2007/09/04 06:40:00*109.62*109.68*109.7*109.58
2007/09/04 06:45:00*109.68*109.58*109.68*109.55
2007/09/04 06:50:00*109.58*109.66*109.66*109.58
2007/09/04 06:55:00*109.66*109.52*109.66*109.51
2007/09/04 07:00:00*109.52*109.46*109.54*109.46
2007/09/04 07:05:00*109.46*109.55*109.55*109.46
2007/09/04 07:10:00*109.55*109.53*109.55*109.49
2007/09/04 07:15:00*109.53*109.56*109.6*109.52
2007/09/04 07:20:00*109.56*109.6*109.61*109.56
2007/09/04 07:25:00*109.6*109.56*109.62*109.56
2007/09/04 07:30:00*109.56*109.64*109.68*109.54
2007/09/04 07:35:00*109.64*109.63*109.68*109.63
2007/09/04 07:40:00*109.63*109.68*109.73*109.63
2007/09/04 07:45:00*109.68*109.71*109.76*109.68
2007/09/04 07:50:00*109.71*109.69*109.75*109.69
2007/09/04 07:55:00*109.69*109.62*109.7*109.61
2007/09/04 08:00:00*109.62*109.7*109.72*109.62
2007/09/04 08:05:00*109.7*109.65*109.71*109.65
2007/09/04 08:10:00*109.65*109.62*109.7*109.61
2007/09/04 08:15:00*109.62*109.56*109.66*109.55
2007/09/04 08:20:00*109.56*109.48*109.59*109.46
2007/09/04 08:25:00*109.48*109.51*109.53*109.4
2007/09/04 08:30:00*109.51*109.6*109.6*109.49
2007/09/04 08:35:00*109.6*109.56*109.62*109.53
2007/09/04 08:40:00*109.56*109.63*109.64*109.56
2007/09/04 08:45:00*109.63*109.66*109.7*109.63
2007/09/04 08:50:00*109.66*109.7*109.73*109.66
2007/09/04 08:55:00*109.7*109.61*109.72*109.59
2007/09/04 09:00:00*109.61*109.58*109.66*109.54
2007/09/04 09:05:00*109.58*109.57*109.58*109.49
2007/09/04 09:10:00*109.57*109.61*109.62*109.55
2007/09/04 09:15:00*109.61*109.68*109.68*109.61
2007/09/04 09:20:00*109.68*109.64*109.71*109.64
2007/09/04 09:25:00*109.64*109.73*109.73*109.62
2007/09/04 09:30:00*109.73*109.76*109.8*109.7
2007/09/04 09:35:00*109.76*109.71*109.81*109.64
2007/09/04 09:40:00*109.71*109.89*109.89*109.69
2007/09/04 09:45:00*109.89*109.85*109.95*109.85
2007/09/04 09:50:00*109.85*109.87*109.91*109.85
2007/09/04 09:55:00*109.87*109.86*109.93*109.85
2007/09/04 10:00:00*109.86*109.92*109.97*109.78
2007/09/04 10:05:00*109.92*109.99*110.07*109.92
2007/09/04 10:10:00*109.99*110.08*110.11*109.91
2007/09/04 10:15:00*110.08*110.09*110.18*110.06
2007/09/04 10:20:00*110.09*110.1*110.19*110.08
2007/09/04 10:25:00*110.1*110.19*110.21*110.1
2007/09/04 10:30:00*110.19*110.22*110.29*110.19
2007/09/04 10:35:00*110.22*110.4*110.42*110.22
2007/09/04 10:40:00*110.4*110.47*110.54*110.38
2007/09/04 10:45:00*110.47*110.52*110.58*110.44
2007/09/04 10:50:00*110.52*110.45*110.55*110.44
2007/09/04 10:55:00*110.45*110.43*110.5*110.39
2007/09/04 11:00:00*110.43*110.3*110.43*110.29
2007/09/04 11:05:00*110.3*110.36*110.38*110.25
2007/09/04 11:10:00*110.36*110.36*110.4*110.32
2007/09/04 11:15:00*110.36*110.44*110.51*110.35
2007/09/04 11:20:00*110.44*110.65*110.66*110.43
2007/09/04 11:25:00*110.65*110.65*110.72*110.6
2007/09/04 11:30:00*110.65*110.81*110.82*110.63
2007/09/04 11:35:00*110.81*110.67*110.82*110.65
2007/09/04 11:40:00*110.67*110.66*110.74*110.66
2007/09/04 11:45:00*110.66*110.64*110.68*110.57
2007/09/04 11:50:00*110.64*110.69*110.69*110.61
2007/09/04 11:55:00*110.69*110.72*110.74*110.63
2007/09/04 12:00:00*110.72*110.67*110.74*110.61
2007/09/04 12:05:00*110.67*110.7*110.7*110.65
2007/09/04 12:10:00*110.7*110.69*110.74*110.67
2007/09/04 12:15:00*110.69*110.65*110.71*110.61
2007/09/04 12:20:00*110.65*110.64*110.69*110.63
2007/09/04 12:25:00*110.64*110.67*110.68*110.61
2007/09/04 12:30:00*110.67*110.66*110.68*110.63
2007/09/04 12:35:00*110.66*110.6*110.66*110.59
2007/09/04 12:40:00*110.6*110.62*110.62*110.57
2007/09/04 12:45:00*110.62*110.63*110.65*110.6
2007/09/04 12:50:00*110.63*110.61*110.65*110.6
2007/09/04 12:55:00*110.61*110.55*110.62*110.55
2007/09/04 13:00:00*110.55*110.53*110.57*110.47
2007/09/04 13:05:00*110.53*110.53*110.58*110.52
2007/09/04 13:10:00*110.53*110.63*110.71*110.53
2007/09/04 13:15:00*110.63*110.63*110.67*110.61
2007/09/04 13:20:00*110.63*110.67*110.68*110.63
2007/09/04 13:25:00*110.67*110.62*110.68*110.61
2007/09/04 13:30:00*110.62*110.65*110.65*110.61
2007/09/04 13:35:00*110.65*110.67*110.68*110.61
2007/09/04 13:40:00*110.67*110.62*110.68*110.62
2007/09/04 13:45:00*110.62*110.64*110.68*110.61
2007/09/04 13:50:00*110.64*110.66*110.71*110.64
2007/09/04 13:55:00*110.66*110.64*110.69*110.64
2007/09/04 14:00:00*110.64*110.58*110.65*110.53
2007/09/04 14:05:00*110.58*110.59*110.6*110.54
2007/09/04 14:10:00*110.59*110.68*110.69*110.59
2007/09/04 14:15:00*110.68*110.69*110.71*110.66
2007/09/04 14:20:00*110.69*110.72*110.74*110.69
2007/09/04 14:25:00*110.72*110.65*110.73*110.65
2007/09/04 14:30:00*110.65*110.7*110.72*110.63
2007/09/04 14:35:00*110.7*110.73*110.74*110.69
2007/09/04 14:40:00*110.73*110.69*110.73*110.69
2007/09/04 14:45:00*110.69*110.7*110.75*110.68
2007/09/04 14:50:00*110.7*110.8*110.81*110.69
2007/09/04 14:55:00*110.8*110.79*110.85*110.77
2007/09/04 15:00:00*110.79*110.76*110.8*110.74
2007/09/04 15:05:00*110.76*110.77*110.78*110.72
2007/09/04 15:10:00*110.77*110.75*110.8*110.74
2007/09/04 15:15:00*110.75*110.79*110.79*110.74
2007/09/04 15:20:00*110.79*110.85*110.89*110.76
2007/09/04 15:25:00*110.85*110.9*110.91*110.85
2007/09/04 15:30:00*110.9*110.93*110.93*110.88
2007/09/04 15:35:00*110.93*110.86*110.93*110.86
2007/09/04 15:40:00*110.86*110.79*110.86*110.75
2007/09/04 15:45:00*110.79*110.79*110.81*110.73
2007/09/04 15:50:00*110.79*110.75*110.79*110.71
2007/09/04 15:55:00*110.75*110.75*110.77*110.74
2007/09/04 16:00:00*110.75*110.77*110.77*110.72
2007/09/04 16:05:00*110.77*110.77*110.78*110.74
2007/09/04 16:10:00*110.77*110.88*110.88*110.77
2007/09/04 16:15:00*110.88*110.78*110.92*110.74
2007/09/04 16:20:00*110.78*110.83*110.86*110.66
2007/09/04 16:25:00*110.83*110.91*110.94*110.79
2007/09/04 16:30:00*110.91*110.93*110.93*110.88
2007/09/04 16:35:00*110.93*110.79*110.93*110.79
2007/09/04 16:40:00*110.79*110.73*110.81*110.73
2007/09/04 16:45:00*110.73*110.74*110.77*110.73
2007/09/04 16:50:00*110.74*110.77*110.78*110.74
2007/09/04 16:55:00*110.77*110.84*110.87*110.75
2007/09/04 17:00:00*110.84*110.77*110.84*110.75
