2007/09/02 17:05:00*109.54*109.57*109.57*109.54
2007/09/02 17:10:00*109.57*109.58*109.6*109.57
2007/09/02 17:15:00*109.58*109.57*109.62*109.57
2007/09/02 17:20:00*109.57*109.59*109.61*109.57
2007/09/02 17:25:00*109.59*109.6*109.61*109.59
2007/09/02 17:30:00*109.6*109.61*109.61*109.6
2007/09/02 17:35:00*109.61*109.59*109.61*109.59
2007/09/02 17:40:00*109.59*109.6*109.6*109.59
2007/09/02 17:45:00*109.6*109.6*109.6*109.58
2007/09/02 17:50:00*109.6*109.6*109.63*109.57
2007/09/02 17:55:00*109.6*109.63*109.63*109.6
2007/09/02 18:00:00*109.63*109.68*109.73*109.6
2007/09/02 18:05:00*109.68*109.7*109.7*109.66
2007/09/02 18:10:00*109.7*109.69*109.73*109.68
2007/09/02 18:15:00*109.69*109.7*109.7*109.69
2007/09/02 18:20:00*109.7*109.75*109.75*109.69
2007/09/02 18:25:00*109.75*109.75*109.77*109.73
2007/09/02 18:30:00*109.75*109.76*109.77*109.75
2007/09/02 18:35:00*109.76*109.75*109.79*109.73
2007/09/02 18:40:00*109.75*109.76*109.79*109.74
2007/09/02 18:45:00*109.76*109.78*109.83*109.76
2007/09/02 18:50:00*109.78*109.82*109.83*109.78
2007/09/02 18:55:00*109.82*109.83*109.84*109.78
2007/09/02 19:00:00*109.83*109.81*109.84*109.78
2007/09/02 19:05:00*109.81*109.82*109.84*109.81
2007/09/02 19:10:00*109.82*109.8*109.82*109.78
2007/09/02 19:15:00*109.8*109.83*109.84*109.79
2007/09/02 19:20:00*109.83*109.81*109.84*109.76
2007/09/02 19:25:00*109.81*109.8*109.81*109.77
2007/09/02 19:30:00*109.8*109.8*109.81*109.77
2007/09/02 19:35:00*109.8*109.78*109.81*109.78
2007/09/02 19:40:00*109.78*109.8*109.81*109.78
2007/09/02 19:45:00*109.8*109.8*109.81*109.79
2007/09/02 19:50:00*109.8*109.8*109.82*109.8
2007/09/02 19:55:00*109.8*109.77*109.8*109.7
2007/09/02 20:00:00*109.77*109.74*109.8*109.74
2007/09/02 20:05:00*109.74*109.71*109.74*109.68
2007/09/02 20:10:00*109.71*109.73*109.76*109.69
2007/09/02 20:15:00*109.73*109.76*109.76*109.72
2007/09/02 20:20:00*109.76*109.8*109.8*109.73
2007/09/02 20:25:00*109.8*109.78*109.8*109.77
2007/09/02 20:30:00*109.78*109.78*109.79*109.75
2007/09/02 20:35:00*109.78*109.77*109.79*109.74
2007/09/02 20:40:00*109.77*109.73*109.79*109.73
2007/09/02 20:45:00*109.73*109.7*109.74*109.69
2007/09/02 20:50:00*109.7*109.68*109.71*109.66
2007/09/02 20:55:00*109.68*109.72*109.72*109.68
2007/09/02 21:00:00*109.72*109.7*109.73*109.68
2007/09/02 21:05:00*109.7*109.73*109.76*109.7
2007/09/02 21:10:00*109.73*109.76*109.78*109.72
2007/09/02 21:15:00*109.76*109.75*109.76*109.74
2007/09/02 21:20:00*109.75*109.76*109.76*109.73
2007/09/02 21:25:00*109.76*109.75*109.76*109.74
2007/09/02 21:30:00*109.75*109.8*109.84*109.75
2007/09/02 21:35:00*109.8*109.79*109.81*109.78
2007/09/02 21:40:00*109.79*109.78*109.79*109.77
2007/09/02 21:45:00*109.78*109.87*109.87*109.77
2007/09/02 21:50:00*109.87*109.84*109.87*109.8
2007/09/02 21:55:00*109.84*109.9*109.95*109.84
2007/09/02 22:00:00*109.9*109.94*109.96*109.89
2007/09/02 22:05:00*109.94*109.89*109.94*109.86
2007/09/02 22:10:00*109.89*109.92*109.93*109.89
2007/09/02 22:15:00*109.92*109.91*109.93*109.9
2007/09/02 22:20:00*109.91*109.93*109.93*109.91
2007/09/02 22:25:00*109.93*109.93*109.96*109.92
2007/09/02 22:30:00*109.93*109.93*109.95*109.93
2007/09/02 22:35:00*109.93*109.9*109.93*109.88
2007/09/02 22:40:00*109.9*109.89*109.91*109.88
2007/09/02 22:45:00*109.89*109.9*109.91*109.89
2007/09/02 22:50:00*109.9*109.82*109.9*109.8
2007/09/02 22:55:00*109.82*109.84*109.85*109.73
2007/09/02 23:00:00*109.84*109.77*109.84*109.76
2007/09/02 23:05:00*109.77*109.83*109.83*109.77
2007/09/02 23:10:00*109.83*109.88*109.88*109.82
2007/09/02 23:15:00*109.88*109.84*109.89*109.84
2007/09/02 23:20:00*109.84*109.91*109.91*109.84
2007/09/02 23:25:00*109.91*109.89*109.91*109.87
2007/09/02 23:30:00*109.89*109.88*109.89*109.86
2007/09/02 23:35:00*109.88*109.91*109.93*109.88
2007/09/02 23:40:00*109.91*109.93*109.94*109.86
2007/09/02 23:45:00*109.93*109.9*110*109.89
2007/09/02 23:50:00*109.9*109.93*109.96*109.87
2007/09/02 23:55:00*109.93*109.95*109.96*109.91
2007/09/03 00:00:00*109.95*109.92*109.95*109.91
2007/09/03 00:05:00*109.92*109.92*109.95*109.92
2007/09/03 00:10:00*109.92*109.93*109.95*109.92
2007/09/03 00:15:00*109.93*109.93*109.94*109.92
2007/09/03 00:20:00*109.93*109.96*109.98*109.93
2007/09/03 00:25:00*109.96*110.01*110.02*109.96
2007/09/03 00:30:00*110.01*110.03*110.03*110
2007/09/03 00:35:00*110.03*110.04*110.04*110.02
2007/09/03 00:40:00*110.04*110.08*110.09*110.04
2007/09/03 00:45:00*110.08*110.1*110.1*110.06
2007/09/03 00:50:00*110.1*110.11*110.11*110.09
2007/09/03 00:55:00*110.11*110.12*110.13*110.09
2007/09/03 01:00:00*110.12*110.11*110.14*110.1
2007/09/03 01:05:00*110.11*110.12*110.15*110.11
2007/09/03 01:10:00*110.12*110.1*110.13*110.09
2007/09/03 01:15:00*110.1*110.1*110.13*110.07
2007/09/03 01:20:00*110.1*110.07*110.12*110.06
2007/09/03 01:25:00*110.07*110.07*110.08*110.05
2007/09/03 01:30:00*110.07*110.07*110.11*110.06
2007/09/03 01:35:00*110.07*110.1*110.13*110.07
2007/09/03 01:40:00*110.1*110.07*110.1*110.05
2007/09/03 01:45:00*110.07*110.14*110.14*110.07
2007/09/03 01:50:00*110.14*110.11*110.15*110.09
2007/09/03 01:55:00*110.11*110.29*110.29*110.11
2007/09/03 02:00:00*110.29*110.3*110.31*110.24
2007/09/03 02:05:00*110.3*110.2*110.3*110.2
2007/09/03 02:10:00*110.2*110.25*110.27*110.2
2007/09/03 02:15:00*110.25*110.25*110.26*110.22
2007/09/03 02:20:00*110.25*110.29*110.32*110.25
2007/09/03 02:25:00*110.29*110.28*110.32*110.27
2007/09/03 02:30:00*110.28*110.26*110.28*110.23
2007/09/03 02:35:00*110.26*110.26*110.26*110.21
2007/09/03 02:40:00*110.26*110.22*110.26*110.2
2007/09/03 02:45:00*110.22*110.12*110.22*110.11
2007/09/03 02:50:00*110.12*110.12*110.16*110.07
2007/09/03 02:55:00*110.12*110.07*110.16*110.07
2007/09/03 03:00:00*110.07*110.13*110.13*110.05
2007/09/03 03:05:00*110.13*110.21*110.22*110.13
2007/09/03 03:10:00*110.21*110.19*110.24*110.17
2007/09/03 03:15:00*110.19*110.17*110.22*110.15
2007/09/03 03:20:00*110.17*110.16*110.18*110.12
2007/09/03 03:25:00*110.16*110.06*110.16*109.97
2007/09/03 03:30:00*110.06*110.03*110.08*109.99
2007/09/03 03:35:00*110.03*110.05*110.1*110.01
2007/09/03 03:40:00*110.05*110.1*110.13*110.01
2007/09/03 03:45:00*110.1*110.1*110.12*110.1
2007/09/03 03:50:00*110.1*110.12*110.12*110.05
2007/09/03 03:55:00*110.12*110.12*110.15*110.11
2007/09/03 04:00:00*110.12*110.06*110.12*110.05
2007/09/03 04:05:00*110.06*110.05*110.09*110.05
2007/09/03 04:10:00*110.05*110.1*110.1*110.05
2007/09/03 04:15:00*110.1*110.08*110.11*110.08
2007/09/03 04:20:00*110.08*110.14*110.14*110.08
2007/09/03 04:25:00*110.14*110.2*110.2*110.14
2007/09/03 04:30:00*110.2*110.13*110.2*110.1
2007/09/03 04:35:00*110.13*110.12*110.14*110.09
2007/09/03 04:40:00*110.12*110.14*110.14*110.1
2007/09/03 04:45:00*110.14*110.08*110.14*110.04
2007/09/03 04:50:00*110.08*110.02*110.1*110.02
2007/09/03 04:55:00*110.02*110.11*110.12*110.02
2007/09/03 05:00:00*110.11*110.08*110.12*110.05
2007/09/03 05:05:00*110.08*110.12*110.15*110.04
2007/09/03 05:10:00*110.12*110.12*110.13*110.1
2007/09/03 05:15:00*110.12*110.12*110.14*110.1
2007/09/03 05:20:00*110.12*110.13*110.16*110.12
2007/09/03 05:25:00*110.13*110.15*110.17*110.08
2007/09/03 05:30:00*110.15*110.07*110.16*110.07
2007/09/03 05:35:00*110.07*110.12*110.16*110.05
2007/09/03 05:40:00*110.12*110.11*110.13*110.09
2007/09/03 05:45:00*110.11*110.12*110.13*110.09
2007/09/03 05:50:00*110.12*110.15*110.17*110.09
2007/09/03 05:55:00*110.15*110.14*110.15*110.12
2007/09/03 06:00:00*110.14*110.07*110.15*110.06
2007/09/03 06:05:00*110.07*110.06*110.08*110.01
2007/09/03 06:10:00*110.06*110.08*110.1*110.04
2007/09/03 06:15:00*110.08*110.11*110.11*110.06
2007/09/03 06:20:00*110.11*110.17*110.18*110.1
2007/09/03 06:25:00*110.17*110.17*110.18*110.13
2007/09/03 06:30:00*110.17*110.15*110.18*110.14
2007/09/03 06:35:00*110.15*110.11*110.15*110.11
2007/09/03 06:40:00*110.11*110.11*110.12*110.1
2007/09/03 06:45:00*110.11*110.1*110.14*110.1
2007/09/03 06:50:00*110.1*110.09*110.11*110.09
2007/09/03 06:55:00*110.09*110.06*110.1*110.06
2007/09/03 07:00:00*110.06*109.92*110.07*109.84
2007/09/03 07:05:00*109.92*109.9*109.97*109.84
2007/09/03 07:10:00*109.9*109.99*110.06*109.9
2007/09/03 07:15:00*109.99*109.92*109.99*109.92
2007/09/03 07:20:00*109.92*109.96*109.97*109.9
2007/09/03 07:25:00*109.96*109.96*109.98*109.93
2007/09/03 07:30:00*109.96*109.95*109.97*109.94
2007/09/03 07:35:00*109.95*110.03*110.04*109.94
2007/09/03 07:40:00*110.03*110.03*110.07*110.02
2007/09/03 07:45:00*110.03*110.01*110.04*110.01
2007/09/03 07:50:00*110.01*110.02*110.02*109.99
2007/09/03 07:55:00*110.02*110*110.02*109.99
2007/09/03 08:00:00*110*109.98*110*109.92
2007/09/03 08:05:00*109.98*109.95*109.99*109.94
2007/09/03 08:10:00*109.95*109.92*109.98*109.91
2007/09/03 08:15:00*109.92*109.9*109.94*109.89
2007/09/03 08:20:00*109.9*109.88*109.9*109.86
2007/09/03 08:25:00*109.88*109.92*109.94*109.87
2007/09/03 08:30:00*109.92*109.89*109.93*109.88
2007/09/03 08:35:00*109.89*109.84*109.89*109.81
2007/09/03 08:40:00*109.84*109.86*109.86*109.77
2007/09/03 08:45:00*109.86*109.84*109.87*109.82
2007/09/03 08:50:00*109.84*109.83*109.86*109.79
2007/09/03 08:55:00*109.83*109.87*109.88*109.83
2007/09/03 09:00:00*109.87*109.89*109.91*109.85
2007/09/03 09:05:00*109.89*109.89*109.9*109.82
2007/09/03 09:10:00*109.89*109.97*109.97*109.89
2007/09/03 09:15:00*109.97*109.96*109.98*109.93
2007/09/03 09:20:00*109.96*109.98*110.03*109.95
2007/09/03 09:25:00*109.98*109.99*110.02*109.96
2007/09/03 09:30:00*109.99*110.04*110.07*109.96
2007/09/03 09:35:00*110.04*110.01*110.04*110.01
2007/09/03 09:40:00*110.01*109.97*110.02*109.95
2007/09/03 09:45:00*109.97*109.97*109.97*109.94
2007/09/03 09:50:00*109.97*109.97*109.98*109.96
2007/09/03 09:55:00*109.97*109.99*110.04*109.97
2007/09/03 10:00:00*109.99*109.96*109.99*109.93
2007/09/03 10:05:00*109.96*109.95*109.99*109.94
2007/09/03 10:10:00*109.95*110.02*110.04*109.94
2007/09/03 10:15:00*110.02*110.01*110.03*109.99
2007/09/03 10:20:00*110.01*109.96*110.01*109.96
2007/09/03 10:25:00*109.96*109.95*109.96*109.91
2007/09/03 10:30:00*109.95*109.92*109.96*109.91
2007/09/03 10:35:00*109.92*109.94*109.96*109.92
2007/09/03 10:40:00*109.94*109.95*109.97*109.94
2007/09/03 10:45:00*109.95*109.94*109.96*109.91
2007/09/03 10:50:00*109.94*109.98*109.98*109.88
2007/09/03 10:55:00*109.98*110.12*110.14*109.91
2007/09/03 11:00:00*110.12*110.09*110.16*110.08
2007/09/03 11:05:00*110.09*110.04*110.11*110.04
2007/09/03 11:10:00*110.04*110.11*110.11*110.04
2007/09/03 11:15:00*110.11*110.1*110.17*110.1
2007/09/03 11:20:00*110.1*110.12*110.14*110.1
2007/09/03 11:25:00*110.12*110.09*110.13*110.08
2007/09/03 11:30:00*110.09*110.13*110.14*110.05
2007/09/03 11:35:00*110.13*110.13*110.14*110.12
2007/09/03 11:40:00*110.13*110.03*110.13*109.98
2007/09/03 11:45:00*110.03*110.06*110.09*109.99
2007/09/03 11:50:00*110.06*110.04*110.06*110.04
2007/09/03 11:55:00*110.04*110.01*110.08*110.01
2007/09/03 12:00:00*110.01*110.01*110.03*109.97
2007/09/03 12:05:00*110.01*109.99*110.02*109.97
2007/09/03 12:10:00*109.99*109.98*110.01*109.96
2007/09/03 12:15:00*109.98*109.96*109.98*109.94
2007/09/03 12:20:00*109.96*110*110.01*109.96
2007/09/03 12:25:00*110*110.08*110.08*110
2007/09/03 12:30:00*110.08*110.04*110.08*110.02
2007/09/03 12:35:00*110.04*110.02*110.06*109.94
2007/09/03 12:40:00*110.02*110.07*110.07*110.01
2007/09/03 12:45:00*110.07*110.09*110.09*110.03
2007/09/03 12:50:00*110.09*110.03*110.1*110.03
2007/09/03 12:55:00*110.03*110.02*110.03*110
2007/09/03 13:00:00*110.02*109.98*110.03*109.98
2007/09/03 13:05:00*109.98*109.95*109.98*109.95
2007/09/03 13:10:00*109.95*109.97*110.02*109.95
2007/09/03 13:15:00*109.97*109.96*109.99*109.95
2007/09/03 13:20:00*109.96*109.98*109.99*109.96
2007/09/03 13:25:00*109.98*109.96*109.99*109.93
2007/09/03 13:35:00*109.96*110.05*110.05*109.96
2007/09/03 13:40:00*110.05*110.02*110.05*109.99
2007/09/03 13:45:00*110.02*110.05*110.08*110
2007/09/03 13:50:00*110.05*110.04*110.06*110.01
2007/09/03 13:55:00*110.04*110*110.04*110
2007/09/03 14:00:00*110*110.01*110.02*110
2007/09/03 14:05:00*110.01*110.03*110.03*110
2007/09/03 14:10:00*110.03*110.06*110.07*110
2007/09/03 14:15:00*110.06*110.04*110.06*110.03
2007/09/03 14:20:00*110.04*110.03*110.04*110.03
2007/09/03 14:25:00*110.03*109.96*110.03*109.96
2007/09/03 14:30:00*109.96*110*110.01*109.96
2007/09/03 14:35:00*110*110.02*110.05*109.98
2007/09/03 14:40:00*110.02*110.04*110.06*109.96
2007/09/03 14:45:00*110.04*110*110.05*109.98
2007/09/03 14:50:00*110*110*110.01*109.99
2007/09/03 14:55:00*110*110*110.01*109.98
2007/09/03 15:00:00*110*110.01*110.01*109.96
2007/09/03 15:05:00*110.01*110.04*110.04*110
2007/09/03 15:10:00*110.04*110.05*110.06*110.04
2007/09/03 15:15:00*110.05*110.05*110.06*110.05
2007/09/03 15:20:00*110.05*110.05*110.07*110.03
2007/09/03 15:30:00*110.05*110.05*110.06*110.02
2007/09/03 15:35:00*110.05*110.07*110.07*110.05
2007/09/03 15:40:00*110.07*110.09*110.09*110.07
2007/09/03 15:45:00*110.09*110.09*110.1*110.08
2007/09/03 15:50:00*110.09*110.07*110.09*110.07
2007/09/03 15:55:00*110.07*110.04*110.07*110.03
2007/09/03 16:00:00*110.04*110.05*110.09*110.03
2007/09/03 16:05:00*110.05*110.05*110.09*110.03
2007/09/03 16:10:00*110.05*110.11*110.12*110.03
2007/09/03 16:15:00*110.11*110.1*110.12*110.09
2007/09/03 16:20:00*110.1*110.12*110.13*110.1
2007/09/03 16:25:00*110.12*110.1*110.14*110.08
2007/09/03 16:30:00*110.1*110.12*110.12*110.1
2007/09/03 16:35:00*110.12*110.11*110.12*110.1
2007/09/03 16:40:00*110.11*110.11*110.12*110.1
2007/09/03 16:45:00*110.11*110.08*110.12*110.06
2007/09/03 16:50:00*110.08*110.08*110.12*110.08
2007/09/03 16:55:00*110.08*110.13*110.14*110.07
2007/09/03 17:00:00*110.13*110.15*110.16*110.08
