2007/09/02 15:05:00*109.62*109.58*109.62*109.58
2007/09/02 15:25:00*109.58*109.58*109.58*109.55
2007/09/02 15:30:00*109.58*109.59*109.59*109.56
2007/09/02 15:50:00*109.59*109.55*109.59*109.55
2007/09/02 15:55:00*109.55*109.54*109.55*109.54
2007/09/02 16:00:00*109.54*109.54*109.55*109.53
2007/09/02 16:05:00*109.54*109.58*109.58*109.54
2007/09/02 16:10:00*109.58*109.57*109.58*109.56
2007/09/02 16:15:00*109.57*109.56*109.58*109.51
2007/09/02 16:20:00*109.56*109.51*109.56*109.51
2007/09/02 16:25:00*109.51*109.53*109.53*109.51
2007/09/02 16:30:00*109.53*109.49*109.54*109.48
2007/09/02 16:35:00*109.49*109.5*109.53*109.48
2007/09/02 16:40:00*109.5*109.51*109.51*109.5
2007/09/02 16:45:00*109.51*109.54*109.54*109.51
2007/09/02 16:50:00*109.54*109.57*109.59*109.54
2007/09/02 16:55:00*109.57*109.52*109.6*109.51
2007/09/02 17:00:00*109.52*109.54*109.55*109.52
