2007/08/30 17:05:00*109.38*109.43*109.44*109.38
2007/08/30 17:10:00*109.43*109.52*109.58*109.42
2007/08/30 17:15:00*109.52*109.59*109.59*109.51
2007/08/30 17:20:00*109.59*109.58*109.6*109.56
2007/08/30 17:25:00*109.58*109.58*109.6*109.51
2007/08/30 17:30:00*109.58*109.57*109.6*109.55
2007/08/30 17:35:00*109.57*109.56*109.57*109.49
2007/08/30 17:40:00*109.56*109.57*109.58*109.49
2007/08/30 17:45:00*109.57*109.53*109.57*109.53
2007/08/30 17:50:00*109.53*109.52*109.53*109.5
2007/08/30 17:55:00*109.52*109.52*109.53*109.52
2007/08/30 18:00:00*109.52*109.59*109.6*109.52
2007/08/30 18:05:00*109.59*109.66*109.66*109.56
2007/08/30 18:10:00*109.66*109.65*109.66*109.63
2007/08/30 18:15:00*109.65*109.62*109.65*109.61
2007/08/30 18:20:00*109.62*109.57*109.62*109.55
2007/08/30 18:25:00*109.57*109.6*109.6*109.56
2007/08/30 18:30:00*109.6*109.59*109.6*109.59
2007/08/30 18:35:00*109.59*109.57*109.59*109.56
2007/08/30 18:40:00*109.57*109.56*109.58*109.55
2007/08/30 18:45:00*109.56*109.53*109.57*109.51
2007/08/30 18:50:00*109.53*109.57*109.57*109.52
2007/08/30 18:55:00*109.57*109.61*109.61*109.56
2007/08/30 19:00:00*109.61*109.61*109.66*109.54
2007/08/30 19:05:00*109.61*109.59*109.62*109.59
2007/08/30 19:10:00*109.59*109.7*109.71*109.59
2007/08/30 19:15:00*109.7*109.71*109.75*109.7
2007/08/30 19:20:00*109.71*109.69*109.73*109.69
2007/08/30 19:25:00*109.69*109.67*109.72*109.65
2007/08/30 19:30:00*109.67*109.8*109.81*109.61
2007/08/30 19:35:00*109.8*109.83*109.87*109.79
2007/08/30 19:40:00*109.83*109.82*109.86*109.81
2007/08/30 19:45:00*109.82*109.74*109.83*109.74
2007/08/30 19:50:00*109.74*109.83*109.83*109.74
2007/08/30 19:55:00*109.83*109.82*109.87*109.8
2007/08/30 20:00:00*109.82*109.79*109.84*109.76
2007/08/30 20:05:00*109.79*109.77*109.79*109.71
2007/08/30 20:10:00*109.77*109.72*109.79*109.71
2007/08/30 20:15:00*109.72*109.66*109.73*109.65
2007/08/30 20:20:00*109.66*109.61*109.67*109.61
2007/08/30 20:25:00*109.61*109.54*109.61*109.54
2007/08/30 20:30:00*109.54*109.53*109.55*109.52
2007/08/30 20:35:00*109.53*109.48*109.54*109.45
2007/08/30 20:40:00*109.48*109.53*109.59*109.48
2007/08/30 20:45:00*109.53*109.52*109.54*109.46
2007/08/30 20:50:00*109.52*109.62*109.63*109.5
2007/08/30 20:55:00*109.62*109.54*109.63*109.54
2007/08/30 21:00:00*109.54*109.56*109.58*109.5
2007/08/30 21:05:00*109.56*109.6*109.6*109.54
2007/08/30 21:10:00*109.6*109.65*109.65*109.59
2007/08/30 21:15:00*109.65*109.61*109.71*109.61
2007/08/30 21:20:00*109.61*109.58*109.61*109.54
2007/08/30 21:25:00*109.58*109.52*109.59*109.52
2007/08/30 21:30:00*109.52*109.52*109.53*109.49
2007/08/30 21:35:00*109.52*109.53*109.57*109.5
2007/08/30 21:40:00*109.53*109.58*109.58*109.52
2007/08/30 21:45:00*109.58*109.59*109.6*109.56
2007/08/30 21:50:00*109.59*109.67*109.69*109.58
2007/08/30 21:55:00*109.67*109.71*109.72*109.67
2007/08/30 22:00:00*109.71*109.7*109.73*109.69
2007/08/30 22:05:00*109.7*109.72*109.74*109.69
2007/08/30 22:10:00*109.72*109.76*109.79*109.71
2007/08/30 22:15:00*109.76*109.74*109.76*109.72
2007/08/30 22:20:00*109.74*109.74*109.78*109.72
2007/08/30 22:25:00*109.74*109.75*109.75*109.73
2007/08/30 22:30:00*109.75*109.73*109.76*109.72
2007/08/30 22:35:00*109.73*109.68*109.73*109.67
2007/08/30 22:40:00*109.68*109.68*109.69*109.68
2007/08/30 22:45:00*109.68*109.69*109.7*109.66
2007/08/30 22:50:00*109.69*109.72*109.74*109.68
2007/08/30 22:55:00*109.72*109.74*109.75*109.7
2007/08/30 23:00:00*109.74*109.74*109.76*109.73
2007/08/30 23:05:00*109.74*109.77*109.79*109.73
2007/08/30 23:10:00*109.77*109.86*109.89*109.77
2007/08/30 23:15:00*109.86*109.87*109.87*109.82
2007/08/30 23:20:00*109.87*109.85*109.87*109.84
2007/08/30 23:25:00*109.85*109.85*109.85*109.84
2007/08/30 23:30:00*109.85*109.96*110.02*109.84
2007/08/30 23:35:00*109.96*109.97*109.99*109.87
2007/08/30 23:40:00*109.97*110.01*110.03*109.96
2007/08/30 23:45:00*110.01*110.09*110.12*110
2007/08/30 23:50:00*110.09*110.13*110.15*110.04
2007/08/30 23:55:00*110.13*110.12*110.16*110.11
2007/08/31 00:00:00*110.12*109.94*110.13*109.9
2007/08/31 00:05:00*109.94*109.98*110*109.94
2007/08/31 00:10:00*109.98*110.04*110.05*109.97
2007/08/31 00:15:00*110.04*110.11*110.11*110.04
2007/08/31 00:20:00*110.11*110.08*110.11*110.06
2007/08/31 00:25:00*110.08*110.03*110.08*110.03
2007/08/31 00:30:00*110.03*110.06*110.08*110.01
2007/08/31 00:35:00*110.06*110.05*110.07*110.03
2007/08/31 00:40:00*110.05*110.01*110.05*110.01
2007/08/31 00:45:00*110.01*110.03*110.05*110.01
2007/08/31 00:50:00*110.03*110.04*110.07*110.03
2007/08/31 00:55:00*110.04*109.95*110.04*109.93
2007/08/31 01:00:00*109.95*109.93*109.99*109.9
2007/08/31 01:05:00*109.93*109.89*109.95*109.83
2007/08/31 01:10:00*109.89*109.87*109.89*109.83
2007/08/31 01:15:00*109.87*109.97*109.97*109.87
2007/08/31 01:20:00*109.97*109.88*109.98*109.87
2007/08/31 01:25:00*109.88*109.85*109.89*109.84
2007/08/31 01:30:00*109.85*109.92*109.93*109.84
2007/08/31 01:35:00*109.92*109.91*109.94*109.87
2007/08/31 01:40:00*109.91*109.91*109.96*109.89
2007/08/31 01:45:00*109.91*109.94*109.95*109.91
2007/08/31 01:50:00*109.94*109.93*110.03*109.93
2007/08/31 01:55:00*109.93*109.79*109.96*109.72
2007/08/31 02:00:00*109.79*109.82*109.88*109.78
2007/08/31 02:05:00*109.82*109.86*109.88*109.79
2007/08/31 02:10:00*109.86*109.9*109.91*109.81
2007/08/31 02:15:00*109.9*109.9*109.91*109.84
2007/08/31 02:20:00*109.9*109.94*109.95*109.9
2007/08/31 02:25:00*109.94*110.04*110.05*109.92
2007/08/31 02:30:00*110.04*110.05*110.07*109.99
2007/08/31 02:35:00*110.05*110.05*110.16*110.04
2007/08/31 02:40:00*110.05*110.09*110.11*110.05
2007/08/31 02:45:00*110.09*110.24*110.25*110.06
2007/08/31 02:50:00*110.24*110.37*110.43*110.24
2007/08/31 02:55:00*110.37*110.39*110.61*110.37
2007/08/31 03:00:00*110.39*110.38*110.46*110.32
2007/08/31 03:05:00*110.38*110.26*110.42*110.26
2007/08/31 03:10:00*110.26*110.35*110.42*110.21
2007/08/31 03:15:00*110.35*110.27*110.35*110.27
2007/08/31 03:20:00*110.27*110.32*110.41*110.23
2007/08/31 03:25:00*110.32*110.34*110.38*110.31
2007/08/31 03:30:00*110.34*110.3*110.36*110.26
2007/08/31 03:35:00*110.3*110.16*110.32*110.12
2007/08/31 03:40:00*110.16*110.19*110.19*110.1
2007/08/31 03:45:00*110.19*110.11*110.2*110.08
2007/08/31 03:50:00*110.11*110.21*110.22*110.1
2007/08/31 03:55:00*110.21*110.2*110.25*110.2
2007/08/31 04:00:00*110.2*110.14*110.23*110.03
2007/08/31 04:05:00*110.14*110.18*110.2*110.11
2007/08/31 04:10:00*110.18*110.19*110.22*110.16
2007/08/31 04:15:00*110.19*110.22*110.24*110.18
2007/08/31 04:20:00*110.22*110.21*110.25*110.19
2007/08/31 04:25:00*110.21*110.36*110.4*110.21
2007/08/31 04:30:00*110.36*110.35*110.4*110.33
2007/08/31 04:35:00*110.35*110.28*110.37*110.27
2007/08/31 04:40:00*110.28*110.25*110.28*110.21
2007/08/31 04:45:00*110.25*110.25*110.28*110.22
2007/08/31 04:50:00*110.25*110.21*110.27*110.18
2007/08/31 04:55:00*110.21*110.19*110.22*110.17
2007/08/31 05:00:00*110.19*110.24*110.31*110.19
2007/08/31 05:05:00*110.24*110.28*110.29*110.2
2007/08/31 05:10:00*110.28*110.38*110.4*110.28
2007/08/31 05:15:00*110.38*110.31*110.45*110.31
2007/08/31 05:20:00*110.31*110.39*110.44*110.3
2007/08/31 05:25:00*110.39*110.41*110.41*110.34
2007/08/31 05:30:00*110.41*110.35*110.43*110.33
2007/08/31 05:35:00*110.35*110.37*110.38*110.32
2007/08/31 05:40:00*110.37*110.48*110.5*110.36
2007/08/31 05:45:00*110.48*110.53*110.56*110.48
2007/08/31 05:50:00*110.53*110.55*110.6*110.53
2007/08/31 05:55:00*110.55*110.54*110.59*110.52
2007/08/31 06:00:00*110.54*110.53*110.56*110.52
2007/08/31 06:05:00*110.53*110.39*110.53*110.37
2007/08/31 06:10:00*110.39*110.48*110.5*110.34
2007/08/31 06:15:00*110.48*110.53*110.54*110.46
2007/08/31 06:20:00*110.53*110.41*110.56*110.39
2007/08/31 06:25:00*110.41*110.33*110.41*110.28
2007/08/31 06:30:00*110.33*110.31*110.36*110.23
2007/08/31 06:35:00*110.31*110.21*110.34*110.21
2007/08/31 06:40:00*110.21*110.23*110.25*110.18
2007/08/31 06:45:00*110.23*110.39*110.43*110.23
2007/08/31 06:50:00*110.39*110.46*110.46*110.37
2007/08/31 06:55:00*110.46*110.53*110.53*110.42
2007/08/31 07:00:00*110.53*110.58*110.64*110.51
2007/08/31 07:05:00*110.58*110.47*110.6*110.45
2007/08/31 07:10:00*110.47*110.42*110.51*110.41
2007/08/31 07:15:00*110.42*110.37*110.55*110.3
2007/08/31 07:20:00*110.37*110.44*110.47*110.37
2007/08/31 07:25:00*110.44*110.48*110.49*110.42
2007/08/31 07:30:00*110.48*110.32*110.52*110.32
2007/08/31 07:35:00*110.32*110.41*110.46*110.31
2007/08/31 07:40:00*110.41*110.55*110.56*110.4
2007/08/31 07:45:00*110.55*110.49*110.57*110.44
2007/08/31 07:50:00*110.49*110.44*110.62*110.42
2007/08/31 07:55:00*110.44*110.34*110.45*110.33
2007/08/31 08:00:00*110.34*110.27*110.36*110.24
2007/08/31 08:05:00*110.27*110.32*110.34*110.27
2007/08/31 08:10:00*110.32*110.2*110.36*110.2
2007/08/31 08:15:00*110.2*110.09*110.21*110.05
2007/08/31 08:20:00*110.09*110.2*110.2*110.05
2007/08/31 08:25:00*110.2*110.15*110.22*110.13
2007/08/31 08:30:00*110.15*110.41*110.63*110.12
2007/08/31 08:35:00*110.41*110.5*110.53*110.41
2007/08/31 08:40:00*110.5*110.32*110.55*110.25
2007/08/31 08:45:00*110.32*110.33*110.41*110.31
2007/08/31 08:50:00*110.33*110.36*110.4*110.27
2007/08/31 08:55:00*110.36*110.48*110.48*110.35
2007/08/31 09:00:00*110.48*110.42*110.53*110.42
2007/08/31 09:05:00*110.42*110.32*110.44*110.29
2007/08/31 09:10:00*110.32*110.35*110.35*110.28
2007/08/31 09:15:00*110.35*110.33*110.36*110.3
2007/08/31 09:20:00*110.33*110.43*110.45*110.33
2007/08/31 09:25:00*110.43*110.42*110.49*110.38
2007/08/31 09:30:00*110.42*110.48*110.52*110.41
2007/08/31 09:35:00*110.48*110.47*110.52*110.41
2007/08/31 09:40:00*110.47*110.39*110.49*110.36
2007/08/31 09:45:00*110.39*110.43*110.45*110.37
2007/08/31 09:50:00*110.43*110.42*110.48*110.41
2007/08/31 09:55:00*110.42*110.32*110.47*110.29
2007/08/31 10:00:00*110.32*110.04*110.4*109.83
2007/08/31 10:05:00*110.04*110.08*110.36*110.03
2007/08/31 10:10:00*110.08*109.84*110.17*109.63
2007/08/31 10:15:00*109.84*110.06*110.07*109.81
2007/08/31 10:20:00*110.06*110.08*110.12*109.95
2007/08/31 10:25:00*110.08*110.09*110.12*109.94
2007/08/31 10:30:00*110.09*110.25*110.3*110.02
2007/08/31 10:35:00*110.25*110.23*110.37*110.21
2007/08/31 10:40:00*110.23*110.03*110.25*109.99
2007/08/31 10:45:00*110.03*109.88*110.04*109.84
2007/08/31 10:50:00*109.88*109.8*109.88*109.73
2007/08/31 10:55:00*109.8*109.55*109.82*109.55
2007/08/31 11:00:00*109.55*109.45*109.62*109.28
2007/08/31 11:05:00*109.45*109.06*109.52*109.03
2007/08/31 11:10:00*109.06*109.33*109.33*109.05
2007/08/31 11:15:00*109.33*109.32*109.41*109.1
2007/08/31 11:20:00*109.32*109.35*109.35*109.27
2007/08/31 11:25:00*109.35*109.31*109.38*109.3
2007/08/31 11:30:00*109.31*109.54*109.55*109.31
2007/08/31 11:35:00*109.54*109.76*109.77*109.54
2007/08/31 11:40:00*109.76*109.63*109.8*109.62
2007/08/31 11:45:00*109.63*109.54*109.64*109.45
2007/08/31 11:50:00*109.54*109.56*109.61*109.54
2007/08/31 11:55:00*109.56*109.64*109.66*109.53
2007/08/31 12:00:00*109.64*109.72*109.75*109.64
2007/08/31 12:05:00*109.72*109.61*109.72*109.59
2007/08/31 12:10:00*109.61*109.65*109.7*109.61
2007/08/31 12:15:00*109.65*109.74*109.74*109.64
2007/08/31 12:20:00*109.74*109.72*109.77*109.67
2007/08/31 12:25:00*109.72*109.76*109.78*109.71
2007/08/31 12:30:00*109.76*109.93*110.03*109.74
2007/08/31 12:35:00*109.93*110.01*110.01*109.87
2007/08/31 12:40:00*110.01*109.95*110.04*109.92
2007/08/31 12:45:00*109.95*109.95*110.11*109.95
2007/08/31 12:50:00*109.95*109.85*109.95*109.82
2007/08/31 12:55:00*109.85*109.87*109.95*109.83
2007/08/31 13:00:00*109.87*109.87*109.93*109.84
2007/08/31 13:05:00*109.87*109.88*109.93*109.87
2007/08/31 13:10:00*109.88*109.92*109.92*109.87
2007/08/31 13:15:00*109.92*109.76*109.95*109.74
2007/08/31 13:20:00*109.76*109.82*109.84*109.76
2007/08/31 13:25:00*109.82*109.88*109.88*109.76
2007/08/31 13:30:00*109.88*109.82*109.94*109.81
2007/08/31 13:35:00*109.82*109.84*109.89*109.81
2007/08/31 13:40:00*109.84*109.85*109.87*109.82
2007/08/31 13:45:00*109.85*109.78*109.85*109.78
2007/08/31 13:50:00*109.78*109.81*109.82*109.76
2007/08/31 13:55:00*109.81*109.79*109.81*109.76
2007/08/31 14:00:00*109.79*109.8*109.83*109.77
2007/08/31 14:05:00*109.8*109.8*109.82*109.78
2007/08/31 14:10:00*109.8*109.78*109.81*109.78
2007/08/31 14:15:00*109.78*109.79*109.82*109.75
2007/08/31 14:20:00*109.79*109.67*109.79*109.66
2007/08/31 14:25:00*109.67*109.71*109.72*109.66
2007/08/31 14:30:00*109.71*109.7*109.72*109.67
2007/08/31 14:35:00*109.7*109.73*109.75*109.69
2007/08/31 14:40:00*109.73*109.79*109.79*109.72
2007/08/31 14:45:00*109.79*109.78*109.8*109.76
2007/08/31 14:50:00*109.78*109.74*109.78*109.74
2007/08/31 14:55:00*109.74*109.76*109.76*109.74
2007/08/31 15:00:00*109.76*109.75*109.77*109.74
2007/08/31 15:05:00*109.75*109.71*109.75*109.69
2007/08/31 15:10:00*109.71*109.77*109.77*109.67
2007/08/31 15:15:00*109.77*109.79*109.8*109.75
2007/08/31 15:20:00*109.79*109.76*109.79*109.75
2007/08/31 15:25:00*109.76*109.78*109.8*109.76
2007/08/31 15:30:00*109.78*109.8*109.8*109.76
2007/08/31 15:35:00*109.8*109.87*109.91*109.8
2007/08/31 15:40:00*109.87*109.88*109.9*109.87
2007/08/31 15:45:00*109.88*109.84*109.89*109.84
2007/08/31 15:50:00*109.84*109.75*109.84*109.71
