2007/08/29 17:05:00*109.56*109.65*109.66*109.54
2007/08/29 17:10:00*109.65*109.64*109.66*109.64
2007/08/29 17:15:00*109.64*109.65*109.68*109.62
2007/08/29 17:20:00*109.65*109.69*109.71*109.65
2007/08/29 17:25:00*109.69*109.71*109.72*109.66
2007/08/29 17:30:00*109.71*109.69*109.73*109.67
2007/08/29 17:35:00*109.69*109.87*109.87*109.69
2007/08/29 17:40:00*109.87*109.87*109.97*109.77
2007/08/29 17:45:00*109.87*109.82*109.88*109.81
2007/08/29 17:50:00*109.82*109.69*109.84*109.61
2007/08/29 17:55:00*109.69*109.48*109.71*109.48
2007/08/29 18:00:00*109.48*109.41*109.56*109.32
2007/08/29 18:05:00*109.41*109.41*109.42*109.27
2007/08/29 18:10:00*109.41*109.42*109.46*109.37
2007/08/29 18:15:00*109.42*109.44*109.46*109.41
2007/08/29 18:20:00*109.44*109.38*109.44*109.35
2007/08/29 18:25:00*109.38*109.3*109.39*109.27
2007/08/29 18:30:00*109.3*109.28*109.3*109.21
2007/08/29 18:35:00*109.28*109.28*109.33*109.25
2007/08/29 18:40:00*109.28*109.28*109.31*109.27
2007/08/29 18:45:00*109.28*109.34*109.4*109.28
2007/08/29 18:50:00*109.34*109.25*109.34*109.22
2007/08/29 18:55:00*109.25*109.23*109.27*109.22
2007/08/29 19:00:00*109.23*109.14*109.24*109.1
2007/08/29 19:05:00*109.14*109.14*109.21*109.14
2007/08/29 19:10:00*109.14*109.08*109.15*109.04
2007/08/29 19:15:00*109.08*109.16*109.16*109.04
2007/08/29 19:20:00*109.16*109.14*109.16*109.1
2007/08/29 19:25:00*109.14*109.11*109.16*109.1
2007/08/29 19:30:00*109.11*109.09*109.14*109.09
2007/08/29 19:35:00*109.09*109.12*109.12*109.07
2007/08/29 19:40:00*109.12*109.08*109.12*109.06
2007/08/29 19:45:00*109.08*109.03*109.08*109.02
2007/08/29 19:50:00*109.03*109.06*109.07*109
2007/08/29 19:55:00*109.06*109.01*109.06*109
2007/08/29 20:00:00*109.01*109.08*109.09*109
2007/08/29 20:05:00*109.08*109.07*109.11*109.06
2007/08/29 20:10:00*109.07*109.01*109.08*108.99
2007/08/29 20:15:00*109.01*108.99*109.03*108.98
2007/08/29 20:20:00*108.99*108.92*109.04*108.87
2007/08/29 20:25:00*108.92*108.89*108.94*108.86
2007/08/29 20:30:00*108.89*108.89*108.93*108.83
2007/08/29 20:35:00*108.89*108.94*108.95*108.84
2007/08/29 20:40:00*108.94*109.04*109.04*108.9
2007/08/29 20:45:00*109.04*109*109.04*108.97
2007/08/29 20:50:00*109*109*109*108.95
2007/08/29 20:55:00*109*108.97*109*108.95
2007/08/29 21:00:00*108.97*108.95*109*108.93
2007/08/29 21:05:00*108.95*108.95*109.01*108.94
2007/08/29 21:10:00*108.95*108.98*108.98*108.94
2007/08/29 21:15:00*108.98*109.03*109.04*108.97
2007/08/29 21:20:00*109.03*109.04*109.04*109.01
2007/08/29 21:25:00*109.04*109.13*109.16*109.02
2007/08/29 21:30:00*109.13*109.14*109.15*109.11
2007/08/29 21:35:00*109.14*109.08*109.14*109.08
2007/08/29 21:40:00*109.08*109.12*109.12*109.06
2007/08/29 21:45:00*109.12*109.13*109.13*109.1
2007/08/29 21:50:00*109.13*109.1*109.13*109.08
2007/08/29 21:55:00*109.1*109.11*109.12*109.08
2007/08/29 22:00:00*109.11*109.12*109.12*109.1
2007/08/29 22:05:00*109.12*109.19*109.19*109.11
2007/08/29 22:10:00*109.19*109.3*109.3*109.17
2007/08/29 22:15:00*109.3*109.34*109.39*109.25
2007/08/29 22:20:00*109.34*109.3*109.37*109.3
2007/08/29 22:25:00*109.3*109.28*109.37*109.28
2007/08/29 22:30:00*109.28*109.29*109.31*109.26
2007/08/29 22:35:00*109.29*109.27*109.3*109.26
2007/08/29 22:40:00*109.27*109.27*109.28*109.26
2007/08/29 22:45:00*109.27*109.24*109.27*109.23
2007/08/29 22:50:00*109.24*109.25*109.27*109.22
2007/08/29 22:55:00*109.25*109.25*109.27*109.25
2007/08/29 23:00:00*109.25*109.24*109.27*109.24
2007/08/29 23:05:00*109.24*109.15*109.25*109.14
2007/08/29 23:10:00*109.15*109.17*109.19*109.15
2007/08/29 23:15:00*109.17*109.15*109.18*109.14
2007/08/29 23:20:00*109.15*109.04*109.15*109.02
2007/08/29 23:25:00*109.04*109.09*109.09*109
2007/08/29 23:30:00*109.09*109.11*109.12*109.08
2007/08/29 23:35:00*109.11*109.12*109.13*109.09
2007/08/29 23:40:00*109.12*109.07*109.12*109.07
2007/08/29 23:45:00*109.07*109.08*109.08*109.06
2007/08/29 23:50:00*109.08*109.09*109.14*109.07
2007/08/29 23:55:00*109.09*109.04*109.12*109.04
2007/08/30 00:00:00*109.04*109.03*109.07*109.02
2007/08/30 00:05:00*109.03*108.98*109.05*108.98
2007/08/30 00:10:00*108.98*109.02*109.06*108.97
2007/08/30 00:15:00*109.02*109*109.03*108.99
2007/08/30 00:20:00*109*108.97*109.01*108.94
2007/08/30 00:25:00*108.97*108.97*108.97*108.94
2007/08/30 00:30:00*108.97*108.94*108.97*108.91
2007/08/30 00:35:00*108.94*108.94*108.96*108.93
2007/08/30 00:40:00*108.94*108.92*108.95*108.88
2007/08/30 00:45:00*108.92*108.92*108.94*108.91
2007/08/30 00:50:00*108.92*108.75*108.92*108.67
2007/08/30 00:55:00*108.75*108.73*108.75*108.68
2007/08/30 01:00:00*108.73*108.66*108.75*108.62
2007/08/30 01:05:00*108.66*108.46*108.66*108.45
2007/08/30 01:10:00*108.46*108.62*108.69*108.46
2007/08/30 01:15:00*108.62*108.7*108.72*108.61
2007/08/30 01:20:00*108.7*108.72*108.78*108.66
2007/08/30 01:25:00*108.72*108.6*108.73*108.59
2007/08/30 01:30:00*108.6*108.59*108.61*108.55
2007/08/30 01:35:00*108.59*108.5*108.6*108.48
2007/08/30 01:40:00*108.5*108.6*108.6*108.49
2007/08/30 01:45:00*108.6*108.54*108.63*108.52
2007/08/30 01:50:00*108.54*108.51*108.58*108.5
2007/08/30 01:55:00*108.51*108.58*108.62*108.5
2007/08/30 02:00:00*108.58*108.59*108.59*108.51
2007/08/30 02:05:00*108.59*108.61*108.64*108.57
2007/08/30 02:10:00*108.61*108.52*108.61*108.52
2007/08/30 02:15:00*108.52*108.58*108.61*108.48
2007/08/30 02:20:00*108.58*108.61*108.64*108.56
2007/08/30 02:25:00*108.61*108.52*108.65*108.52
2007/08/30 02:30:00*108.52*108.66*108.68*108.52
2007/08/30 02:35:00*108.66*108.78*108.82*108.65
2007/08/30 02:40:00*108.78*108.85*108.86*108.73
2007/08/30 02:45:00*108.85*108.81*108.86*108.79
2007/08/30 02:50:00*108.81*108.78*108.87*108.78
2007/08/30 02:55:00*108.78*108.66*108.78*108.64
2007/08/30 03:00:00*108.66*108.53*108.66*108.49
2007/08/30 03:05:00*108.53*108.57*108.57*108.48
2007/08/30 03:10:00*108.57*108.51*108.58*108.44
2007/08/30 03:15:00*108.51*108.51*108.56*108.43
2007/08/30 03:20:00*108.51*108.72*108.72*108.5
2007/08/30 03:25:00*108.72*108.75*108.78*108.65
2007/08/30 03:30:00*108.75*108.72*108.84*108.72
2007/08/30 03:35:00*108.72*108.72*108.73*108.65
2007/08/30 03:40:00*108.72*108.71*108.79*108.64
2007/08/30 03:45:00*108.71*108.72*108.73*108.65
2007/08/30 03:50:00*108.72*108.75*108.75*108.68
2007/08/30 03:55:00*108.75*108.77*108.79*108.71
2007/08/30 04:00:00*108.77*108.73*108.89*108.72
2007/08/30 04:05:00*108.73*108.56*108.75*108.51
2007/08/30 04:10:00*108.56*108.58*108.59*108.49
2007/08/30 04:15:00*108.58*108.58*108.62*108.53
2007/08/30 04:20:00*108.58*108.63*108.64*108.56
2007/08/30 04:25:00*108.63*108.64*108.69*108.62
2007/08/30 04:30:00*108.64*108.66*108.66*108.61
2007/08/30 04:35:00*108.66*108.72*108.74*108.66
2007/08/30 04:40:00*108.72*108.68*108.74*108.67
2007/08/30 04:45:00*108.68*108.71*108.73*108.67
2007/08/30 04:50:00*108.71*108.68*108.75*108.67
2007/08/30 04:55:00*108.68*108.69*108.71*108.63
2007/08/30 05:00:00*108.69*108.69*108.73*108.68
2007/08/30 05:05:00*108.69*108.67*108.7*108.59
2007/08/30 05:10:00*108.67*108.69*108.71*108.58
2007/08/30 05:15:00*108.69*108.62*108.74*108.6
2007/08/30 05:20:00*108.62*108.54*108.64*108.54
2007/08/30 05:25:00*108.54*108.53*108.57*108.5
2007/08/30 05:30:00*108.53*108.48*108.57*108.48
2007/08/30 05:35:00*108.48*108.49*108.5*108.41
2007/08/30 05:40:00*108.49*108.45*108.54*108.42
2007/08/30 05:45:00*108.45*108.43*108.47*108.4
2007/08/30 05:50:00*108.43*108.36*108.43*108.35
2007/08/30 05:55:00*108.36*108.27*108.36*108.17
2007/08/30 06:00:00*108.27*108.34*108.35*108.26
2007/08/30 06:05:00*108.34*108.36*108.42*108.24
2007/08/30 06:10:00*108.36*108.31*108.44*108.25
2007/08/30 06:15:00*108.31*108.35*108.35*108.27
2007/08/30 06:20:00*108.35*108.45*108.49*108.32
2007/08/30 06:25:00*108.45*108.44*108.49*108.4
2007/08/30 06:30:00*108.44*108.45*108.47*108.41
2007/08/30 06:35:00*108.45*108.46*108.46*108.36
2007/08/30 06:40:00*108.46*108.38*108.47*108.36
2007/08/30 06:45:00*108.38*108.42*108.46*108.36
2007/08/30 06:50:00*108.42*108.42*108.46*108.38
2007/08/30 06:55:00*108.42*108.41*108.45*108.36
2007/08/30 07:00:00*108.41*108.43*108.46*108.39
2007/08/30 07:05:00*108.43*108.4*108.47*108.4
2007/08/30 07:10:00*108.4*108.49*108.49*108.4
2007/08/30 07:15:00*108.49*108.48*108.52*108.45
2007/08/30 07:20:00*108.48*108.48*108.51*108.47
2007/08/30 07:25:00*108.48*108.42*108.51*108.42
2007/08/30 07:30:00*108.42*108.44*108.46*108.42
2007/08/30 07:35:00*108.44*108.5*108.51*108.44
2007/08/30 07:40:00*108.5*108.52*108.52*108.46
2007/08/30 07:45:00*108.52*108.58*108.59*108.51
2007/08/30 07:50:00*108.58*108.65*108.68*108.56
2007/08/30 07:55:00*108.65*108.81*108.84*108.65
2007/08/30 08:00:00*108.81*108.85*108.95*108.79
2007/08/30 08:05:00*108.85*108.78*108.9*108.77
2007/08/30 08:10:00*108.78*108.86*108.88*108.76
2007/08/30 08:15:00*108.86*108.76*108.86*108.76
2007/08/30 08:20:00*108.76*108.66*108.8*108.64
2007/08/30 08:25:00*108.66*108.71*108.75*108.62
2007/08/30 08:30:00*108.71*108.75*108.79*108.64
2007/08/30 08:35:00*108.75*108.71*108.81*108.67
2007/08/30 08:40:00*108.71*108.76*108.8*108.68
2007/08/30 08:45:00*108.76*109.03*109.03*108.73
2007/08/30 08:50:00*109.03*109.02*109.11*108.98
2007/08/30 08:55:00*109.02*108.98*109.03*108.96
2007/08/30 09:00:00*108.98*108.93*108.99*108.9
2007/08/30 09:05:00*108.93*108.82*108.93*108.77
2007/08/30 09:10:00*108.82*108.6*108.83*108.57
2007/08/30 09:15:00*108.6*108.57*108.61*108.53
2007/08/30 09:20:00*108.57*108.66*108.71*108.56
2007/08/30 09:25:00*108.66*108.49*108.67*108.46
2007/08/30 09:30:00*108.49*108.51*108.52*108.38
2007/08/30 09:35:00*108.51*108.69*108.71*108.44
2007/08/30 09:40:00*108.69*108.61*108.72*108.56
2007/08/30 09:45:00*108.61*108.76*108.84*108.61
2007/08/30 09:50:00*108.76*108.84*108.92*108.72
2007/08/30 09:55:00*108.84*108.87*108.9*108.83
2007/08/30 10:00:00*108.87*108.78*108.88*108.7
2007/08/30 10:05:00*108.78*109.11*109.15*108.78
2007/08/30 10:10:00*109.11*109.03*109.12*108.96
2007/08/30 10:15:00*109.03*109.06*109.08*108.97
2007/08/30 10:20:00*109.06*109.07*109.13*109.04
2007/08/30 10:25:00*109.07*109.22*109.23*109.07
2007/08/30 10:30:00*109.22*109.39*109.45*109.22
2007/08/30 10:35:00*109.39*109.29*109.41*109.28
2007/08/30 10:40:00*109.29*109.35*109.35*109.24
2007/08/30 10:45:00*109.35*109.39*109.4*109.32
2007/08/30 10:50:00*109.39*109.6*109.68*109.38
2007/08/30 10:55:00*109.6*109.49*109.61*109.47
2007/08/30 11:00:00*109.49*109.8*109.84*109.48
2007/08/30 11:05:00*109.8*109.84*109.88*109.74
2007/08/30 11:10:00*109.84*109.91*110.02*109.81
2007/08/30 11:15:00*109.91*109.83*109.94*109.77
2007/08/30 11:20:00*109.83*109.8*109.91*109.79
2007/08/30 11:25:00*109.8*109.63*109.81*109.6
2007/08/30 11:30:00*109.63*109.63*109.71*109.54
2007/08/30 11:35:00*109.63*109.85*109.85*109.62
2007/08/30 11:40:00*109.85*109.86*109.88*109.79
2007/08/30 11:45:00*109.86*109.75*109.87*109.74
2007/08/30 11:50:00*109.75*109.47*109.77*109.47
2007/08/30 11:55:00*109.47*109.57*109.58*109.47
2007/08/30 12:00:00*109.57*109.48*109.62*109.44
2007/08/30 12:05:00*109.48*109.48*109.51*109.42
2007/08/30 12:10:00*109.48*109.53*109.56*109.48
2007/08/30 12:15:00*109.53*109.36*109.54*109.36
2007/08/30 12:20:00*109.36*109.48*109.61*109.18
2007/08/30 12:25:00*109.48*109.58*109.58*109.42
2007/08/30 12:30:00*109.58*109.65*109.73*109.53
2007/08/30 12:35:00*109.65*109.7*109.71*109.63
2007/08/30 12:40:00*109.7*109.87*109.88*109.66
2007/08/30 12:45:00*109.87*109.87*109.93*109.85
2007/08/30 12:50:00*109.87*109.88*109.88*109.8
2007/08/30 12:55:00*109.88*109.9*109.96*109.87
2007/08/30 13:00:00*109.9*109.92*109.96*109.88
2007/08/30 13:05:00*109.92*109.87*109.94*109.85
2007/08/30 13:10:00*109.87*109.73*109.88*109.7
2007/08/30 13:15:00*109.73*109.87*109.91*109.72
2007/08/30 13:20:00*109.87*109.74*109.89*109.74
2007/08/30 13:25:00*109.74*109.71*109.76*109.6
2007/08/30 13:30:00*109.71*109.62*109.72*109.6
2007/08/30 13:35:00*109.62*109.68*109.69*109.62
2007/08/30 13:40:00*109.68*109.65*109.69*109.6
2007/08/30 13:45:00*109.65*109.64*109.68*109.62
2007/08/30 13:50:00*109.64*109.68*109.72*109.61
2007/08/30 13:55:00*109.68*109.74*109.76*109.66
2007/08/30 14:00:00*109.74*109.76*109.78*109.74
2007/08/30 14:05:00*109.76*109.59*109.76*109.58
2007/08/30 14:10:00*109.59*109.64*109.69*109.59
2007/08/30 14:15:00*109.64*109.54*109.65*109.54
2007/08/30 14:20:00*109.54*109.61*109.61*109.53
2007/08/30 14:25:00*109.61*109.54*109.63*109.53
2007/08/30 14:30:00*109.54*109.39*109.54*109.35
2007/08/30 14:35:00*109.39*109.42*109.49*109.36
2007/08/30 14:40:00*109.42*109.35*109.46*109.35
2007/08/30 14:45:00*109.35*109.28*109.37*109.23
2007/08/30 14:50:00*109.28*109.35*109.37*109.24
2007/08/30 14:55:00*109.35*109.31*109.37*109.26
2007/08/30 15:00:00*109.31*109.43*109.44*109.29
2007/08/30 15:05:00*109.43*109.51*109.51*109.34
2007/08/30 15:10:00*109.51*109.5*109.61*109.47
2007/08/30 15:15:00*109.5*109.5*109.54*109.47
2007/08/30 15:20:00*109.5*109.64*109.66*109.49
2007/08/30 15:25:00*109.64*109.54*109.64*109.48
2007/08/30 15:30:00*109.54*109.51*109.55*109.5
2007/08/30 15:35:00*109.51*109.47*109.53*109.39
2007/08/30 15:40:00*109.47*109.35*109.47*109.34
2007/08/30 15:45:00*109.35*109.4*109.43*109.35
2007/08/30 15:50:00*109.4*109.41*109.43*109.38
2007/08/30 15:55:00*109.41*109.41*109.43*109.39
2007/08/30 16:00:00*109.41*109.4*109.42*109.38
2007/08/30 16:05:00*109.4*109.42*109.42*109.38
2007/08/30 16:10:00*109.42*109.45*109.45*109.41
2007/08/30 16:15:00*109.45*109.51*109.55*109.45
2007/08/30 16:20:00*109.51*109.5*109.52*109.5
2007/08/30 16:25:00*109.5*109.49*109.53*109.48
2007/08/30 16:30:00*109.49*109.56*109.63*109.48
2007/08/30 16:35:00*109.56*109.6*109.61*109.55
2007/08/30 16:40:00*109.6*109.56*109.62*109.55
2007/08/30 16:45:00*109.56*109.55*109.6*109.55
2007/08/30 16:50:00*109.55*109.46*109.55*109.45
2007/08/30 16:55:00*109.46*109.42*109.46*109.42
2007/08/30 17:00:00*109.42*109.38*109.42*109.36
