2007/08/28 17:05:00*107.17*107.13*107.21*107.12
2007/08/28 17:10:00*107.13*107.11*107.15*107.1
2007/08/28 17:15:00*107.11*107.11*107.13*107.1
2007/08/28 17:20:00*107.11*107.13*107.14*107.08
2007/08/28 17:30:00*107.13*107.2*107.23*107.13
2007/08/28 17:35:00*107.2*107.21*107.23*107.2
2007/08/28 17:40:00*107.21*107.18*107.21*107.15
2007/08/28 17:45:00*107.18*107.18*107.24*107.17
2007/08/28 17:50:00*107.18*107.19*107.22*107.16
2007/08/28 17:55:00*107.19*107.1*107.19*107.05
2007/08/28 18:00:00*107.1*107.17*107.17*107.09
2007/08/28 18:05:00*107.17*107.23*107.23*107.13
2007/08/28 18:10:00*107.23*107.26*107.26*107.22
2007/08/28 18:15:00*107.26*107.33*107.37*107.25
2007/08/28 18:20:00*107.33*107.29*107.38*107.28
2007/08/28 18:25:00*107.29*107.28*107.3*107.26
2007/08/28 18:30:00*107.28*107.28*107.31*107.25
2007/08/28 18:35:00*107.28*107.36*107.37*107.26
2007/08/28 18:40:00*107.36*107.34*107.37*107.34
2007/08/28 18:45:00*107.34*107.31*107.34*107.29
2007/08/28 18:50:00*107.31*107.32*107.41*107.31
2007/08/28 18:55:00*107.32*107.39*107.39*107.31
2007/08/28 19:00:00*107.39*107.36*107.41*107.36
2007/08/28 19:05:00*107.36*107.32*107.38*107.3
2007/08/28 19:10:00*107.32*107.37*107.39*107.32
2007/08/28 19:15:00*107.37*107.37*107.41*107.33
2007/08/28 19:20:00*107.37*107.29*107.39*107.23
2007/08/28 19:25:00*107.29*107.19*107.29*107.16
2007/08/28 19:30:00*107.19*107.14*107.22*107.13
2007/08/28 19:35:00*107.14*107.01*107.14*107
2007/08/28 19:40:00*107.01*106.93*107.01*106.89
2007/08/28 19:45:00*106.93*106.88*106.95*106.83
2007/08/28 19:50:00*106.88*106.91*106.94*106.75
2007/08/28 19:55:00*106.91*106.82*106.91*106.8
2007/08/28 20:00:00*106.82*106.83*106.93*106.78
2007/08/28 20:05:00*106.83*106.82*106.84*106.75
2007/08/28 20:10:00*106.82*106.84*106.9*106.79
2007/08/28 20:15:00*106.84*106.87*106.94*106.84
2007/08/28 20:20:00*106.87*106.96*106.97*106.87
2007/08/28 20:25:00*106.96*107.08*107.13*106.92
2007/08/28 20:30:00*107.08*107.2*107.25*107.08
2007/08/28 20:35:00*107.2*107.12*107.2*107.12
2007/08/28 20:40:00*107.12*107.15*107.17*107.09
2007/08/28 20:45:00*107.15*107.22*107.26*107.15
2007/08/28 20:50:00*107.22*107.11*107.22*107.1
2007/08/28 20:55:00*107.11*107.11*107.18*107.07
2007/08/28 21:00:00*107.11*107.12*107.17*107.11
2007/08/28 21:05:00*107.12*107.09*107.13*107.09
2007/08/28 21:10:00*107.09*107.01*107.11*107
2007/08/28 21:15:00*107.01*106.83*107.02*106.82
2007/08/28 21:20:00*106.83*106.74*106.87*106.66
2007/08/28 21:25:00*106.74*106.87*106.9*106.72
2007/08/28 21:30:00*106.87*106.85*106.9*106.81
2007/08/28 21:35:00*106.85*106.91*106.93*106.85
2007/08/28 21:40:00*106.91*106.95*106.96*106.9
2007/08/28 21:45:00*106.95*106.99*107*106.95
2007/08/28 21:50:00*106.99*107.02*107.04*106.99
2007/08/28 21:55:00*107.02*106.99*107.05*106.99
2007/08/28 22:00:00*106.99*106.99*107.03*106.94
2007/08/28 22:05:00*106.99*106.97*106.99*106.93
2007/08/28 22:10:00*106.97*106.99*107.02*106.95
2007/08/28 22:15:00*106.99*106.97*107.01*106.96
2007/08/28 22:20:00*106.97*106.97*106.99*106.95
2007/08/28 22:25:00*106.97*106.98*106.98*106.94
2007/08/28 22:30:00*106.98*106.91*107.01*106.91
2007/08/28 22:35:00*106.91*106.94*106.97*106.91
2007/08/28 22:40:00*106.94*106.98*106.99*106.94
2007/08/28 22:45:00*106.98*107.01*107.03*106.98
2007/08/28 22:50:00*107.01*106.99*107.05*106.95
2007/08/28 22:55:00*106.99*106.95*106.99*106.95
2007/08/28 23:00:00*106.95*106.92*106.99*106.9
2007/08/28 23:05:00*106.92*106.93*106.95*106.89
2007/08/28 23:10:00*106.93*106.94*106.94*106.91
2007/08/28 23:15:00*106.94*106.99*106.99*106.92
2007/08/28 23:20:00*106.99*106.94*107.01*106.93
2007/08/28 23:25:00*106.94*106.97*106.99*106.9
2007/08/28 23:30:00*106.97*106.95*106.97*106.94
2007/08/28 23:35:00*106.95*106.95*106.96*106.92
2007/08/28 23:40:00*106.95*106.98*106.99*106.95
2007/08/28 23:45:00*106.98*107.03*107.04*106.98
2007/08/28 23:50:00*107.03*107.19*107.19*107.03
2007/08/28 23:55:00*107.19*107.25*107.26*107.18
2007/08/29 00:00:00*107.25*107.39*107.39*107.21
2007/08/29 00:05:00*107.39*107.51*107.57*107.33
2007/08/29 00:10:00*107.51*107.51*107.52*107.39
2007/08/29 00:15:00*107.51*107.41*107.52*107.38
2007/08/29 00:20:00*107.41*107.39*107.44*107.38
2007/08/29 00:25:00*107.39*107.4*107.45*107.38
2007/08/29 00:30:00*107.4*107.38*107.46*107.35
2007/08/29 00:35:00*107.38*107.37*107.43*107.37
2007/08/29 00:40:00*107.37*107.39*107.39*107.35
2007/08/29 00:45:00*107.39*107.45*107.48*107.39
2007/08/29 00:50:00*107.45*107.39*107.45*107.38
2007/08/29 00:55:00*107.39*107.38*107.41*107.37
2007/08/29 01:00:00*107.38*107.42*107.42*107.37
2007/08/29 01:05:00*107.42*107.46*107.47*107.42
2007/08/29 01:10:00*107.46*107.42*107.46*107.39
2007/08/29 01:15:00*107.42*107.44*107.44*107.41
2007/08/29 01:20:00*107.44*107.43*107.46*107.42
2007/08/29 01:25:00*107.43*107.47*107.48*107.43
2007/08/29 01:30:00*107.47*107.46*107.47*107.44
2007/08/29 01:35:00*107.46*107.36*107.46*107.36
2007/08/29 01:40:00*107.36*107.3*107.41*107.28
2007/08/29 01:45:00*107.3*107.21*107.31*107.18
2007/08/29 01:50:00*107.21*107.17*107.21*107.11
2007/08/29 01:55:00*107.17*107.2*107.21*107.17
2007/08/29 02:00:00*107.2*107.24*107.24*107.17
2007/08/29 02:05:00*107.24*107.3*107.36*107.24
2007/08/29 02:10:00*107.3*107.34*107.34*107.29
2007/08/29 02:15:00*107.34*107.43*107.44*107.31
2007/08/29 02:20:00*107.43*107.57*107.59*107.41
2007/08/29 02:25:00*107.57*107.55*107.69*107.54
2007/08/29 02:30:00*107.55*107.53*107.63*107.48
2007/08/29 02:35:00*107.53*107.66*107.66*107.5
2007/08/29 02:40:00*107.66*107.57*107.66*107.51
2007/08/29 02:45:00*107.57*107.61*107.62*107.55
2007/08/29 02:50:00*107.61*107.6*107.65*107.56
2007/08/29 02:55:00*107.6*107.46*107.6*107.46
2007/08/29 03:00:00*107.46*107.34*107.5*107.31
2007/08/29 03:05:00*107.34*107.34*107.39*107.33
2007/08/29 03:10:00*107.34*107.43*107.47*107.31
2007/08/29 03:15:00*107.43*107.41*107.46*107.37
2007/08/29 03:20:00*107.41*107.54*107.57*107.41
2007/08/29 03:25:00*107.54*107.72*107.73*107.54
2007/08/29 03:30:00*107.72*107.68*107.76*107.65
2007/08/29 03:35:00*107.68*107.67*107.69*107.59
2007/08/29 03:40:00*107.67*107.62*107.7*107.61
2007/08/29 03:45:00*107.62*107.57*107.62*107.5
2007/08/29 03:50:00*107.57*107.56*107.59*107.53
2007/08/29 03:55:00*107.56*107.55*107.58*107.46
2007/08/29 04:00:00*107.55*107.51*107.57*107.41
2007/08/29 04:05:00*107.51*107.63*107.67*107.49
2007/08/29 04:10:00*107.63*107.69*107.73*107.62
2007/08/29 04:15:00*107.69*107.64*107.7*107.61
2007/08/29 04:20:00*107.64*107.73*107.75*107.62
2007/08/29 04:25:00*107.73*107.69*107.81*107.68
2007/08/29 04:30:00*107.69*107.57*107.7*107.56
2007/08/29 04:35:00*107.57*107.6*107.62*107.56
2007/08/29 04:40:00*107.6*107.62*107.62*107.56
2007/08/29 04:45:00*107.62*107.52*107.62*107.52
2007/08/29 04:50:00*107.52*107.53*107.62*107.52
2007/08/29 04:55:00*107.53*107.53*107.55*107.47
2007/08/29 05:00:00*107.53*107.62*107.66*107.52
2007/08/29 05:05:00*107.62*107.79*107.84*107.61
2007/08/29 05:10:00*107.79*107.76*107.79*107.71
2007/08/29 05:15:00*107.76*107.72*107.77*107.66
2007/08/29 05:20:00*107.72*107.8*107.84*107.7
2007/08/29 05:25:00*107.8*107.92*107.98*107.79
2007/08/29 05:30:00*107.92*107.92*107.92*107.8
2007/08/29 05:35:00*107.92*107.83*107.92*107.8
2007/08/29 05:40:00*107.83*107.68*107.85*107.66
2007/08/29 05:45:00*107.68*107.75*107.77*107.67
2007/08/29 05:50:00*107.75*107.82*107.84*107.75
2007/08/29 05:55:00*107.82*107.77*107.82*107.69
2007/08/29 06:00:00*107.77*107.75*107.86*107.68
2007/08/29 06:05:00*107.75*107.76*107.78*107.74
2007/08/29 06:10:00*107.76*107.75*107.79*107.73
2007/08/29 06:15:00*107.75*107.81*107.85*107.74
2007/08/29 06:20:00*107.81*107.86*107.87*107.78
2007/08/29 06:25:00*107.86*107.94*107.98*107.84
2007/08/29 06:30:00*107.94*108.13*108.14*107.93
2007/08/29 06:35:00*108.13*108.04*108.15*108.03
2007/08/29 06:40:00*108.04*108.03*108.05*107.97
2007/08/29 06:45:00*108.03*108.18*108.2*108.03
2007/08/29 06:50:00*108.18*108.22*108.31*108.13
2007/08/29 06:55:00*108.22*108.57*108.62*108.22
2007/08/29 07:00:00*108.57*108.55*108.6*108.47
2007/08/29 07:05:00*108.55*108.43*108.55*108.42
2007/08/29 07:10:00*108.43*108.46*108.48*108.3
2007/08/29 07:15:00*108.46*108.49*108.57*108.42
2007/08/29 07:20:00*108.49*108.4*108.5*108.37
2007/08/29 07:25:00*108.4*108.38*108.45*108.35
2007/08/29 07:30:00*108.38*108.26*108.4*108.19
2007/08/29 07:35:00*108.26*108.31*108.34*108.26
2007/08/29 07:40:00*108.31*108.35*108.39*108.3
2007/08/29 07:45:00*108.35*108.16*108.35*108.16
2007/08/29 07:50:00*108.16*108.18*108.25*108.13
2007/08/29 07:55:00*108.18*108.24*108.24*108.14
2007/08/29 08:00:00*108.24*108.24*108.25*108.18
2007/08/29 08:05:00*108.24*108.28*108.35*108.23
2007/08/29 08:10:00*108.28*108.18*108.29*108.16
2007/08/29 08:15:00*108.18*108.06*108.19*108.05
2007/08/29 08:20:00*108.06*108.17*108.2*108.04
2007/08/29 08:25:00*108.17*108.11*108.17*108.1
2007/08/29 08:30:00*108.11*108.15*108.16*108.11
2007/08/29 08:35:00*108.15*108.23*108.32*108.15
2007/08/29 08:40:00*108.23*108.39*108.4*108.21
2007/08/29 08:45:00*108.39*108.32*108.41*108.3
2007/08/29 08:50:00*108.32*108.27*108.32*108.25
2007/08/29 08:55:00*108.27*108.23*108.3*108.2
2007/08/29 09:00:00*108.23*108.36*108.37*108.21
2007/08/29 09:05:00*108.36*108.32*108.38*108.24
2007/08/29 09:10:00*108.32*108.28*108.33*108.26
2007/08/29 09:15:00*108.28*108.24*108.3*108.21
2007/08/29 09:20:00*108.24*108.43*108.43*108.22
2007/08/29 09:25:00*108.43*108.46*108.48*108.4
2007/08/29 09:30:00*108.46*108.64*108.64*108.44
2007/08/29 09:35:00*108.64*108.63*108.79*108.62
2007/08/29 09:40:00*108.63*108.55*108.67*108.55
2007/08/29 09:45:00*108.55*108.56*108.59*108.38
2007/08/29 09:50:00*108.56*108.47*108.58*108.45
2007/08/29 09:55:00*108.47*108.29*108.47*108.25
2007/08/29 10:00:00*108.29*108.19*108.32*108.17
2007/08/29 10:05:00*108.19*108.13*108.19*108.1
2007/08/29 10:10:00*108.13*108.01*108.15*108.01
2007/08/29 10:15:00*108.01*108.08*108.1*108.01
2007/08/29 10:20:00*108.08*108.29*108.32*108.07
2007/08/29 10:25:00*108.29*108.19*108.31*108.18
2007/08/29 10:30:00*108.19*108.16*108.23*108.14
2007/08/29 10:35:00*108.16*108.15*108.18*108.11
2007/08/29 10:40:00*108.15*108.26*108.26*108.14
2007/08/29 10:45:00*108.26*108.23*108.29*108.21
2007/08/29 10:50:00*108.23*108.33*108.34*108.15
2007/08/29 10:55:00*108.33*108.41*108.48*108.31
2007/08/29 11:00:00*108.41*108.77*108.77*108.35
2007/08/29 11:05:00*108.77*108.71*108.8*108.65
2007/08/29 11:10:00*108.71*108.64*108.72*108.62
2007/08/29 11:15:00*108.64*108.57*108.65*108.52
2007/08/29 11:20:00*108.57*108.5*108.57*108.47
2007/08/29 11:25:00*108.5*108.55*108.59*108.47
2007/08/29 11:30:00*108.55*108.58*108.62*108.51
2007/08/29 11:35:00*108.58*109.03*109.11*108.57
2007/08/29 11:40:00*109.03*108.91*109.07*108.9
2007/08/29 11:45:00*108.91*109.01*109.05*108.91
2007/08/29 11:50:00*109.01*109*109.04*108.98
2007/08/29 11:55:00*109*109.05*109.09*108.99
2007/08/29 12:00:00*109.05*109.09*109.1*109.03
2007/08/29 12:05:00*109.09*108.96*109.09*108.95
2007/08/29 12:10:00*108.96*108.89*108.96*108.87
2007/08/29 12:15:00*108.89*108.95*108.96*108.88
2007/08/29 12:20:00*108.95*108.88*108.95*108.88
2007/08/29 12:25:00*108.88*108.8*108.9*108.79
2007/08/29 12:30:00*108.8*108.81*108.84*108.77
2007/08/29 12:35:00*108.81*108.82*108.9*108.8
2007/08/29 12:40:00*108.82*108.81*108.83*108.8
2007/08/29 12:45:00*108.81*108.77*108.81*108.75
2007/08/29 12:50:00*108.77*108.69*108.77*108.67
2007/08/29 12:55:00*108.69*108.65*108.71*108.6
2007/08/29 13:00:00*108.65*108.67*108.68*108.65
2007/08/29 13:05:00*108.67*108.66*108.69*108.57
2007/08/29 13:10:00*108.66*108.63*108.67*108.6
2007/08/29 13:15:00*108.63*108.59*108.65*108.59
2007/08/29 13:20:00*108.59*108.4*108.59*108.39
2007/08/29 13:25:00*108.4*108.43*108.44*108.39
2007/08/29 13:30:00*108.43*108.44*108.46*108.39
2007/08/29 13:35:00*108.44*108.43*108.49*108.4
2007/08/29 13:40:00*108.43*108.42*108.45*108.41
2007/08/29 13:45:00*108.42*108.34*108.43*108.28
2007/08/29 13:50:00*108.34*108.32*108.36*108.28
2007/08/29 13:55:00*108.32*108.45*108.48*108.3
2007/08/29 14:00:00*108.45*108.78*108.9*108.44
2007/08/29 14:05:00*108.78*108.78*108.8*108.66
2007/08/29 14:10:00*108.78*108.79*108.86*108.74
2007/08/29 14:15:00*108.79*108.78*108.84*108.78
2007/08/29 14:20:00*108.78*108.77*108.82*108.75
2007/08/29 14:25:00*108.77*108.72*108.77*108.71
2007/08/29 14:30:00*108.72*108.87*108.92*108.71
2007/08/29 14:35:00*108.87*108.91*108.94*108.83
2007/08/29 14:40:00*108.91*108.83*108.93*108.83
2007/08/29 14:45:00*108.83*108.78*108.83*108.75
2007/08/29 14:50:00*108.78*108.71*108.8*108.71
2007/08/29 14:55:00*108.71*108.7*108.72*108.64
2007/08/29 15:00:00*108.7*108.79*108.85*108.68
2007/08/29 15:05:00*108.79*108.9*108.92*108.76
2007/08/29 15:10:00*108.9*108.99*109*108.86
2007/08/29 15:15:00*108.99*109.02*109.04*108.94
2007/08/29 15:20:00*109.02*108.94*109.02*108.91
2007/08/29 15:25:00*108.94*108.96*108.98*108.92
2007/08/29 15:30:00*108.96*109.31*109.31*108.96
2007/08/29 15:35:00*109.31*109.33*109.34*109.19
2007/08/29 15:40:00*109.33*109.3*109.36*109.28
2007/08/29 15:45:00*109.3*109.28*109.32*109.26
2007/08/29 15:50:00*109.28*109.35*109.37*109.28
2007/08/29 15:55:00*109.35*109.51*109.56*109.32
2007/08/29 16:00:00*109.51*109.58*109.62*109.5
2007/08/29 16:05:00*109.58*109.56*109.61*109.53
2007/08/29 16:10:00*109.56*109.62*109.67*109.51
2007/08/29 16:15:00*109.62*109.68*109.68*109.59
2007/08/29 16:20:00*109.68*109.63*109.68*109.61
2007/08/29 16:25:00*109.63*109.7*109.72*109.62
2007/08/29 16:30:00*109.7*109.67*109.71*109.65
2007/08/29 16:35:00*109.67*109.56*109.68*109.54
2007/08/29 16:40:00*109.56*109.58*109.62*109.51
2007/08/29 16:45:00*109.58*109.54*109.6*109.49
2007/08/29 16:50:00*109.54*109.49*109.54*109.49
2007/08/29 16:55:00*109.49*109.55*109.58*109.49
2007/08/29 17:00:00*109.55*109.56*109.58*109.52
