2007/08/27 17:05:00*109.76*109.76*109.77*109.74
2007/08/27 17:10:00*109.76*109.77*109.78*109.76
2007/08/27 17:15:00*109.77*109.6*109.78*109.58
2007/08/27 17:20:00*109.6*109.65*109.67*109.53
2007/08/27 17:25:00*109.65*109.64*109.66*109.61
2007/08/27 17:30:00*109.64*109.65*109.71*109.64
2007/08/27 17:35:00*109.65*109.66*109.69*109.65
2007/08/27 17:40:00*109.66*109.76*109.76*109.66
2007/08/27 17:45:00*109.76*109.74*109.76*109.67
2007/08/27 17:50:00*109.74*109.68*109.75*109.68
2007/08/27 17:55:00*109.68*109.66*109.69*109.62
2007/08/27 18:00:00*109.66*109.68*109.68*109.64
2007/08/27 18:05:00*109.68*109.72*109.72*109.68
2007/08/27 18:10:00*109.72*109.65*109.72*109.65
2007/08/27 18:15:00*109.65*109.64*109.66*109.64
2007/08/27 18:20:00*109.64*109.66*109.67*109.63
2007/08/27 18:25:00*109.66*109.62*109.69*109.61
2007/08/27 18:30:00*109.62*109.57*109.62*109.56
2007/08/27 18:35:00*109.57*109.6*109.62*109.57
2007/08/27 18:40:00*109.6*109.51*109.61*109.51
2007/08/27 18:45:00*109.51*109.43*109.52*109.34
2007/08/27 18:50:00*109.43*109.6*109.6*109.42
2007/08/27 18:55:00*109.6*109.53*109.66*109.5
2007/08/27 19:00:00*109.53*109.53*109.59*109.51
2007/08/27 19:05:00*109.53*109.56*109.56*109.51
2007/08/27 19:10:00*109.56*109.6*109.61*109.56
2007/08/27 19:15:00*109.6*109.57*109.67*109.55
2007/08/27 19:20:00*109.57*109.53*109.57*109.51
2007/08/27 19:25:00*109.53*109.57*109.59*109.53
2007/08/27 19:30:00*109.57*109.56*109.58*109.55
2007/08/27 19:35:00*109.56*109.53*109.57*109.48
2007/08/27 19:40:00*109.53*109.55*109.58*109.51
2007/08/27 19:45:00*109.55*109.53*109.57*109.51
2007/08/27 19:50:00*109.53*109.5*109.56*109.49
2007/08/27 19:55:00*109.5*109.51*109.51*109.43
2007/08/27 20:00:00*109.51*109.5*109.52*109.47
2007/08/27 20:05:00*109.5*109.57*109.58*109.49
2007/08/27 20:10:00*109.57*109.58*109.63*109.56
2007/08/27 20:15:00*109.58*109.56*109.58*109.54
2007/08/27 20:20:00*109.56*109.51*109.58*109.51
2007/08/27 20:25:00*109.51*109.48*109.53*109.45
2007/08/27 20:30:00*109.48*109.49*109.52*109.47
2007/08/27 20:35:00*109.49*109.47*109.5*109.44
2007/08/27 20:40:00*109.47*109.43*109.47*109.38
2007/08/27 20:45:00*109.43*109.41*109.45*109.39
2007/08/27 20:50:00*109.41*109.33*109.41*109.27
2007/08/27 20:55:00*109.33*109.39*109.52*109.3
2007/08/27 21:00:00*109.39*109.38*109.41*109.33
2007/08/27 21:05:00*109.38*109.42*109.45*109.37
2007/08/27 21:10:00*109.42*109.42*109.47*109.39
2007/08/27 21:15:00*109.42*109.52*109.52*109.42
2007/08/27 21:20:00*109.52*109.54*109.55*109.5
2007/08/27 21:25:00*109.54*109.57*109.59*109.51
2007/08/27 21:30:00*109.57*109.56*109.6*109.53
2007/08/27 21:35:00*109.56*109.61*109.62*109.55
2007/08/27 21:40:00*109.61*109.61*109.65*109.59
2007/08/27 21:45:00*109.61*109.55*109.62*109.54
2007/08/27 21:50:00*109.55*109.53*109.58*109.53
2007/08/27 21:55:00*109.53*109.51*109.56*109.5
2007/08/27 22:00:00*109.51*109.54*109.56*109.51
2007/08/27 22:05:00*109.54*109.47*109.54*109.46
2007/08/27 22:10:00*109.47*109.48*109.52*109.47
2007/08/27 22:15:00*109.48*109.52*109.52*109.47
2007/08/27 22:20:00*109.52*109.53*109.53*109.49
2007/08/27 22:25:00*109.53*109.52*109.53*109.52
2007/08/27 22:30:00*109.52*109.5*109.52*109.49
2007/08/27 22:35:00*109.5*109.51*109.51*109.49
2007/08/27 22:40:00*109.51*109.48*109.51*109.48
2007/08/27 22:45:00*109.48*109.49*109.5*109.48
2007/08/27 22:50:00*109.49*109.52*109.52*109.49
2007/08/27 22:55:00*109.52*109.44*109.52*109.43
2007/08/27 23:00:00*109.44*109.46*109.47*109.43
2007/08/27 23:05:00*109.46*109.45*109.46*109.44
2007/08/27 23:10:00*109.45*109.46*109.47*109.43
2007/08/27 23:15:00*109.46*109.44*109.48*109.43
2007/08/27 23:20:00*109.44*109.39*109.45*109.37
2007/08/27 23:25:00*109.39*109.35*109.4*109.34
2007/08/27 23:30:00*109.35*109.36*109.41*109.35
2007/08/27 23:35:00*109.36*109.3*109.38*109.3
2007/08/27 23:40:00*109.3*109.26*109.3*109.22
2007/08/27 23:45:00*109.26*109.2*109.26*109.19
2007/08/27 23:50:00*109.2*109.24*109.3*109.2
2007/08/27 23:55:00*109.24*109.2*109.26*109.17
2007/08/28 00:00:00*109.2*109.2*109.24*109.15
2007/08/28 00:05:00*109.2*109.15*109.23*109.14
2007/08/28 00:10:00*109.15*109.12*109.16*109.12
2007/08/28 00:15:00*109.12*109.17*109.17*109.08
2007/08/28 00:20:00*109.17*109.1*109.17*109.1
2007/08/28 00:25:00*109.1*109.02*109.11*109.02
2007/08/28 00:30:00*109.02*109.04*109.06*109
2007/08/28 00:35:00*109.04*109.12*109.18*109.04
2007/08/28 00:40:00*109.12*109.12*109.14*109.07
2007/08/28 00:45:00*109.12*109.14*109.16*109.07
2007/08/28 00:50:00*109.14*109.14*109.17*109.11
2007/08/28 00:55:00*109.14*109.18*109.2*109.1
2007/08/28 01:00:00*109.18*109.17*109.2*109.16
2007/08/28 01:05:00*109.17*109.14*109.17*109.13
2007/08/28 01:10:00*109.14*109.02*109.14*109.01
2007/08/28 01:15:00*109.02*108.9*109.03*108.84
2007/08/28 01:20:00*108.9*108.99*108.99*108.88
2007/08/28 01:25:00*108.99*109.07*109.08*108.98
2007/08/28 01:30:00*109.07*109.02*109.08*108.93
2007/08/28 01:35:00*109.02*109.05*109.09*109.02
2007/08/28 01:40:00*109.05*109.05*109.08*109.02
2007/08/28 01:45:00*109.05*109.16*109.16*109.04
2007/08/28 01:50:00*109.16*109.17*109.26*109.13
2007/08/28 01:55:00*109.17*109.2*109.23*109.17
2007/08/28 02:00:00*109.2*109.14*109.22*109.11
2007/08/28 02:05:00*109.14*109.09*109.15*109.08
2007/08/28 02:10:00*109.09*109.15*109.16*109.08
2007/08/28 02:15:00*109.15*109.17*109.18*109.14
2007/08/28 02:20:00*109.17*109.08*109.17*109.07
2007/08/28 02:25:00*109.08*109.18*109.2*109.05
2007/08/28 02:30:00*109.18*109.27*109.27*109.15
2007/08/28 02:35:00*109.27*109.25*109.28*109.2
2007/08/28 02:40:00*109.25*109.3*109.35*109.25
2007/08/28 02:45:00*109.3*109.5*109.52*109.3
2007/08/28 02:50:00*109.5*109.51*109.57*109.49
2007/08/28 02:55:00*109.51*109.46*109.51*109.43
2007/08/28 03:00:00*109.46*109.41*109.5*109.41
2007/08/28 03:05:00*109.41*109.46*109.46*109.37
2007/08/28 03:10:00*109.46*109.5*109.51*109.45
2007/08/28 03:15:00*109.5*109.52*109.56*109.49
2007/08/28 03:20:00*109.52*109.43*109.53*109.43
2007/08/28 03:25:00*109.43*109.34*109.44*109.34
2007/08/28 03:30:00*109.34*109.46*109.48*109.32
2007/08/28 03:35:00*109.46*109.43*109.47*109.42
2007/08/28 03:40:00*109.43*109.3*109.46*109.3
2007/08/28 03:45:00*109.3*109.22*109.32*109.18
2007/08/28 03:50:00*109.22*109.25*109.25*109.2
2007/08/28 03:55:00*109.25*109.34*109.35*109.24
2007/08/28 04:00:00*109.34*109.32*109.36*109.31
2007/08/28 04:05:00*109.32*109.34*109.37*109.32
2007/08/28 04:10:00*109.34*109.34*109.39*109.32
2007/08/28 04:15:00*109.34*109.35*109.39*109.34
2007/08/28 04:20:00*109.35*109.39*109.43*109.33
2007/08/28 04:25:00*109.39*109.47*109.48*109.38
2007/08/28 04:30:00*109.47*109.47*109.48*109.43
2007/08/28 04:35:00*109.47*109.62*109.62*109.47
2007/08/28 04:40:00*109.62*109.67*109.69*109.62
2007/08/28 04:45:00*109.67*109.7*109.77*109.67
2007/08/28 04:50:00*109.7*109.69*109.72*109.68
2007/08/28 04:55:00*109.69*109.58*109.69*109.56
2007/08/28 05:00:00*109.58*109.46*109.58*109.43
2007/08/28 05:05:00*109.46*109.37*109.46*109.32
2007/08/28 05:10:00*109.37*109.37*109.4*109.32
2007/08/28 05:15:00*109.37*109.44*109.53*109.37
2007/08/28 05:20:00*109.44*109.51*109.55*109.42
2007/08/28 05:25:00*109.51*109.46*109.52*109.46
2007/08/28 05:30:00*109.46*109.56*109.58*109.43
2007/08/28 05:35:00*109.56*109.54*109.59*109.53
2007/08/28 05:40:00*109.54*109.57*109.57*109.53
2007/08/28 05:45:00*109.57*109.56*109.64*109.54
2007/08/28 05:50:00*109.56*109.43*109.56*109.42
2007/08/28 05:55:00*109.43*109.39*109.48*109.39
2007/08/28 06:00:00*109.39*109.49*109.49*109.38
2007/08/28 06:05:00*109.49*109.47*109.51*109.46
2007/08/28 06:10:00*109.47*109.47*109.5*109.46
2007/08/28 06:15:00*109.47*109.45*109.5*109.44
2007/08/28 06:20:00*109.45*109.4*109.45*109.38
2007/08/28 06:25:00*109.4*109.53*109.53*109.39
2007/08/28 06:30:00*109.53*109.54*109.54*109.49
2007/08/28 06:35:00*109.54*109.59*109.6*109.5
2007/08/28 06:40:00*109.59*109.7*109.72*109.56
2007/08/28 06:45:00*109.7*109.67*109.74*109.64
2007/08/28 06:50:00*109.67*109.66*109.68*109.62
2007/08/28 06:55:00*109.66*109.57*109.66*109.55
2007/08/28 07:00:00*109.57*109.64*109.69*109.56
2007/08/28 07:05:00*109.64*109.62*109.67*109.61
2007/08/28 07:10:00*109.62*109.59*109.64*109.55
2007/08/28 07:15:00*109.59*109.57*109.62*109.53
2007/08/28 07:20:00*109.57*109.57*109.63*109.56
2007/08/28 07:25:00*109.57*109.6*109.6*109.57
2007/08/28 07:30:00*109.6*109.63*109.66*109.59
2007/08/28 07:35:00*109.63*109.61*109.65*109.6
2007/08/28 07:40:00*109.61*109.65*109.66*109.58
2007/08/28 07:45:00*109.65*109.64*109.67*109.61
2007/08/28 07:50:00*109.64*109.62*109.64*109.59
2007/08/28 07:55:00*109.62*109.53*109.63*109.53
2007/08/28 08:00:00*109.53*109.45*109.56*109.43
2007/08/28 08:05:00*109.45*109.28*109.46*109.16
2007/08/28 08:10:00*109.28*109.24*109.3*109.2
2007/08/28 08:15:00*109.24*109.09*109.25*109.08
2007/08/28 08:20:00*109.09*109.17*109.19*109.09
2007/08/28 08:25:00*109.17*109.19*109.24*109.16
2007/08/28 08:30:00*109.19*109.26*109.26*109.13
2007/08/28 08:35:00*109.26*109.23*109.35*109.21
2007/08/28 08:40:00*109.23*109.16*109.24*109.16
2007/08/28 08:45:00*109.16*109.01*109.17*108.96
2007/08/28 08:50:00*109.01*109.01*109.02*108.97
2007/08/28 08:55:00*109.01*109.03*109.06*108.99
2007/08/28 09:00:00*109.03*108.81*109.03*108.81
2007/08/28 09:05:00*108.81*108.78*108.83*108.68
2007/08/28 09:10:00*108.78*108.86*108.89*108.78
2007/08/28 09:15:00*108.86*108.84*108.87*108.8
2007/08/28 09:20:00*108.84*108.69*108.86*108.66
2007/08/28 09:25:00*108.69*108.47*108.72*108.39
2007/08/28 09:30:00*108.47*108.61*108.62*108.45
2007/08/28 09:35:00*108.61*108.6*108.69*108.55
2007/08/28 09:40:00*108.6*108.35*108.62*108.34
2007/08/28 09:45:00*108.35*108.47*108.48*108.34
2007/08/28 09:50:00*108.47*108.38*108.47*108.3
2007/08/28 09:55:00*108.38*108.36*108.41*108.31
2007/08/28 10:00:00*108.36*108.53*108.58*108.34
2007/08/28 10:05:00*108.53*108.35*108.53*108.3
2007/08/28 10:10:00*108.35*108.5*108.52*108.32
2007/08/28 10:15:00*108.5*108.62*108.67*108.49
2007/08/28 10:20:00*108.62*108.67*108.75*108.61
2007/08/28 10:25:00*108.67*108.63*108.7*108.6
2007/08/28 10:30:00*108.63*108.6*108.64*108.53
2007/08/28 10:35:00*108.6*108.57*108.62*108.53
2007/08/28 10:40:00*108.57*108.52*108.59*108.5
2007/08/28 10:45:00*108.52*108.41*108.53*108.36
2007/08/28 10:50:00*108.41*108.3*108.41*108.25
2007/08/28 10:55:00*108.3*108.38*108.41*108.3
2007/08/28 11:00:00*108.38*108.37*108.41*108.33
2007/08/28 11:05:00*108.37*108.34*108.44*108.34
2007/08/28 11:10:00*108.34*108.06*108.37*108.05
2007/08/28 11:15:00*108.06*108.01*108.14*108.01
2007/08/28 11:20:00*108.01*107.9*108.01*107.85
2007/08/28 11:25:00*107.9*108.04*108.04*107.87
2007/08/28 11:30:00*108.04*107.94*108.11*107.94
2007/08/28 11:35:00*107.94*107.88*107.95*107.83
2007/08/28 11:40:00*107.88*107.81*107.89*107.81
2007/08/28 11:45:00*107.81*107.8*107.87*107.77
2007/08/28 11:50:00*107.8*107.87*107.89*107.77
2007/08/28 11:55:00*107.87*108.02*108.02*107.86
2007/08/28 12:00:00*108.02*108.02*108.09*107.99
2007/08/28 12:05:00*108.02*108.11*108.11*108.01
2007/08/28 12:10:00*108.11*108.16*108.17*108.09
2007/08/28 12:15:00*108.16*108.25*108.34*108.15
2007/08/28 12:20:00*108.25*108.19*108.29*108.18
2007/08/28 12:25:00*108.19*108.19*108.21*108.17
2007/08/28 12:30:00*108.19*108.26*108.26*108.19
2007/08/28 12:35:00*108.26*108.31*108.36*108.26
2007/08/28 12:40:00*108.31*108.26*108.31*108.25
2007/08/28 12:45:00*108.26*108.17*108.26*108.16
2007/08/28 12:50:00*108.17*108.25*108.26*108.17
2007/08/28 12:55:00*108.25*108.23*108.26*108.21
2007/08/28 13:00:00*108.23*108.22*108.25*108.21
2007/08/28 13:05:00*108.22*108.15*108.23*108.14
2007/08/28 13:10:00*108.15*108.14*108.19*108.12
2007/08/28 13:15:00*108.14*108.07*108.14*108.05
2007/08/28 13:20:00*108.07*108.09*108.1*108.05
2007/08/28 13:25:00*108.09*108.13*108.14*108.08
2007/08/28 13:30:00*108.13*108.13*108.14*108.12
2007/08/28 13:35:00*108.13*108.21*108.22*108.1
2007/08/28 13:40:00*108.21*108.27*108.27*108.21
2007/08/28 13:45:00*108.27*108.32*108.33*108.27
2007/08/28 13:50:00*108.32*108.32*108.33*108.29
2007/08/28 13:55:00*108.32*108.27*108.32*108.25
2007/08/28 14:00:00*108.27*108.2*108.28*108.19
2007/08/28 14:05:00*108.2*108.18*108.2*108.12
2007/08/28 14:10:00*108.18*108.03*108.19*108.02
2007/08/28 14:15:00*108.03*108*108.07*107.95
2007/08/28 14:20:00*108*108.15*108.16*108
2007/08/28 14:25:00*108.15*108.16*108.18*108.12
2007/08/28 14:30:00*108.16*108.07*108.16*108.06
2007/08/28 14:35:00*108.07*107.96*108.08*107.96
2007/08/28 14:40:00*107.96*107.94*107.99*107.85
2007/08/28 14:45:00*107.94*107.93*107.99*107.93
2007/08/28 14:50:00*107.93*107.83*107.93*107.82
2007/08/28 14:55:00*107.83*107.79*107.84*107.77
2007/08/28 15:00:00*107.79*107.87*107.91*107.72
2007/08/28 15:05:00*107.87*107.84*107.88*107.79
2007/08/28 15:10:00*107.84*107.82*107.85*107.81
2007/08/28 15:15:00*107.82*107.83*107.83*107.78
2007/08/28 15:20:00*107.83*107.74*107.83*107.74
2007/08/28 15:25:00*107.74*107.72*107.76*107.68
2007/08/28 15:30:00*107.72*107.67*107.74*107.66
2007/08/28 15:35:00*107.67*107.66*107.68*107.59
2007/08/28 15:40:00*107.66*107.54*107.66*107.5
2007/08/28 15:45:00*107.54*107.36*107.54*107.33
2007/08/28 15:50:00*107.36*107.38*107.42*107.34
2007/08/28 15:55:00*107.38*107.37*107.4*107.34
2007/08/28 16:00:00*107.37*107.42*107.5*107.37
2007/08/28 16:05:00*107.42*107.53*107.53*107.42
2007/08/28 16:10:00*107.53*107.38*107.54*107.37
2007/08/28 16:15:00*107.38*107.34*107.42*107.33
2007/08/28 16:20:00*107.34*107.3*107.37*107.3
2007/08/28 16:25:00*107.3*107.26*107.3*107.24
2007/08/28 16:30:00*107.26*107.42*107.44*107.26
2007/08/28 16:35:00*107.42*107.41*107.47*107.41
2007/08/28 16:40:00*107.41*107.35*107.41*107.33
2007/08/28 16:45:00*107.35*107.35*107.38*107.34
2007/08/28 16:50:00*107.35*107.39*107.41*107.33
2007/08/28 16:55:00*107.39*107.33*107.4*107.33
2007/08/28 17:00:00*107.33*107.17*107.36*107.16
