2007/08/22 17:05:00*108.52*108.55*108.56*108.49
2007/08/22 17:10:00*108.55*108.54*108.58*108.53
2007/08/22 17:15:00*108.54*108.52*108.56*108.42
2007/08/22 17:20:00*108.52*108.44*108.52*108.44
2007/08/22 17:25:00*108.44*108.57*108.59*108.44
2007/08/22 17:30:00*108.57*108.54*108.58*108.47
2007/08/22 17:35:00*108.54*108.54*108.55*108.48
2007/08/22 17:40:00*108.54*108.52*108.55*108.46
2007/08/22 17:45:00*108.52*108.62*108.66*108.51
2007/08/22 17:50:00*108.62*108.68*108.68*108.6
2007/08/22 17:55:00*108.68*108.67*108.68*108.6
2007/08/22 18:00:00*108.67*108.77*108.78*108.61
2007/08/22 18:05:00*108.77*108.81*108.81*108.75
2007/08/22 18:10:00*108.81*108.82*108.84*108.8
2007/08/22 18:15:00*108.82*108.81*108.86*108.81
2007/08/22 18:20:00*108.81*108.93*108.94*108.81
2007/08/22 18:25:00*108.93*108.97*109*108.92
2007/08/22 18:30:00*108.97*108.97*109*108.95
2007/08/22 18:35:00*108.97*108.87*108.97*108.86
2007/08/22 18:40:00*108.87*108.95*108.99*108.87
2007/08/22 18:45:00*108.95*108.97*109.02*108.95
2007/08/22 18:50:00*108.97*108.94*108.98*108.91
2007/08/22 18:55:00*108.94*108.99*109.01*108.91
2007/08/22 19:00:00*108.99*109.07*109.07*108.93
2007/08/22 19:05:00*109.07*109.17*109.18*109.07
2007/08/22 19:10:00*109.17*109.41*109.44*109.15
2007/08/22 19:15:00*109.41*109.39*109.43*109.36
2007/08/22 19:20:00*109.39*109.36*109.4*109.33
2007/08/22 19:25:00*109.36*109.38*109.41*109.35
2007/08/22 19:30:00*109.38*109.29*109.41*109.29
2007/08/22 19:35:00*109.29*109.27*109.31*109.27
2007/08/22 19:40:00*109.27*109.17*109.27*109.14
2007/08/22 19:45:00*109.17*109.27*109.32*109.15
2007/08/22 19:50:00*109.27*109.26*109.31*109.22
2007/08/22 19:55:00*109.26*109.29*109.34*109.24
2007/08/22 20:00:00*109.29*109.26*109.33*109.26
2007/08/22 21:05:00*109.48*109.47*109.52*109.46
2007/08/22 21:10:00*109.47*109.48*109.5*109.47
2007/08/22 21:15:00*109.48*109.43*109.48*109.42
2007/08/22 21:20:00*109.43*109.36*109.43*109.35
2007/08/22 21:25:00*109.36*109.35*109.4*109.33
2007/08/22 21:30:00*109.35*109.43*109.44*109.34
2007/08/22 21:35:00*109.43*109.42*109.43*109.39
2007/08/22 21:40:00*109.42*109.37*109.43*109.36
2007/08/22 21:45:00*109.37*109.35*109.4*109.34
2007/08/22 21:50:00*109.35*109.37*109.37*109.31
2007/08/22 21:55:00*109.37*109.41*109.41*109.36
2007/08/22 22:00:00*109.41*109.42*109.45*109.39
2007/08/22 22:05:00*109.42*109.42*109.44*109.39
2007/08/22 22:10:00*109.42*109.42*109.45*109.4
2007/08/22 22:15:00*109.42*109.45*109.45*109.42
2007/08/22 22:20:00*109.45*109.43*109.46*109.43
2007/08/22 22:25:00*109.43*109.42*109.46*109.42
2007/08/22 22:30:00*109.42*109.4*109.44*109.39
2007/08/22 22:35:00*109.4*109.42*109.42*109.37
2007/08/22 22:40:00*109.42*109.43*109.44*109.41
2007/08/22 22:45:00*109.43*109.47*109.48*109.42
2007/08/22 22:50:00*109.47*109.54*109.54*109.45
2007/08/22 22:55:00*109.54*109.55*109.56*109.51
2007/08/22 23:00:00*109.55*109.61*109.61*109.54
2007/08/22 23:05:00*109.61*109.58*109.62*109.55
2007/08/22 23:10:00*109.58*109.54*109.58*109.49
2007/08/22 23:15:00*109.54*109.55*109.55*109.53
2007/08/22 23:20:00*109.55*109.53*109.55*109.51
2007/08/22 23:25:00*109.53*109.52*109.54*109.51
2007/08/22 23:30:00*109.52*109.54*109.57*109.47
2007/08/22 23:35:00*109.54*109.49*109.58*109.48
2007/08/22 23:40:00*109.49*109.54*109.54*109.45
2007/08/22 23:45:00*109.54*109.48*109.54*109.47
2007/08/22 23:50:00*109.48*109.45*109.51*109.44
2007/08/22 23:55:00*109.45*109.37*109.46*109.37
2007/08/23 00:00:00*109.37*109.41*109.43*109.37
2007/08/23 00:05:00*109.41*109.42*109.47*109.4
2007/08/23 00:10:00*109.42*109.39*109.42*109.38
2007/08/23 00:15:00*109.39*109.52*109.52*109.39
2007/08/23 00:20:00*109.52*109.54*109.55*109.5
2007/08/23 00:25:00*109.54*109.53*109.55*109.5
2007/08/23 00:30:00*109.53*109.5*109.54*109.49
2007/08/23 00:35:00*109.5*109.46*109.5*109.41
2007/08/23 00:40:00*109.46*109.44*109.47*109.44
2007/08/23 00:45:00*109.44*109.45*109.46*109.43
2007/08/23 00:50:00*109.45*109.39*109.48*109.35
2007/08/23 00:55:00*109.39*109.36*109.41*109.36
2007/08/23 01:00:00*109.36*109.28*109.37*109.25
2007/08/23 01:05:00*109.28*109.24*109.3*109.23
2007/08/23 01:10:00*109.24*109.25*109.28*109.23
2007/08/23 01:15:00*109.25*109.2*109.27*109.2
2007/08/23 01:20:00*109.2*109.06*109.21*109.06
2007/08/23 01:25:00*109.06*108.98*109.1*108.98
2007/08/23 01:30:00*108.98*109.13*109.16*108.98
2007/08/23 01:35:00*109.13*109.17*109.18*109.1
2007/08/23 01:40:00*109.17*109.14*109.17*109.14
2007/08/23 01:45:00*109.14*109.17*109.21*109.12
2007/08/23 01:50:00*109.17*109.19*109.22*109.14
2007/08/23 01:55:00*109.19*109.13*109.2*109.11
2007/08/23 02:00:00*109.13*109.17*109.27*109.12
2007/08/23 02:05:00*109.17*109.33*109.33*109.11
2007/08/23 02:10:00*109.33*109.36*109.39*109.32
2007/08/23 02:15:00*109.36*109.36*109.37*109.3
2007/08/23 02:20:00*109.36*109.4*109.41*109.32
2007/08/23 02:25:00*109.4*109.25*109.4*109.25
2007/08/23 02:30:00*109.25*109.14*109.25*109.14
2007/08/23 02:35:00*109.14*109.21*109.27*109.14
2007/08/23 02:40:00*109.21*109.1*109.24*109.06
2007/08/23 02:45:00*109.1*109.21*109.22*109.1
2007/08/23 02:50:00*109.21*109.22*109.25*109.18
2007/08/23 02:55:00*109.22*109.19*109.23*109.19
2007/08/23 03:00:00*109.19*109.11*109.2*109.07
2007/08/23 03:05:00*109.11*109.24*109.24*109.04
2007/08/23 03:10:00*109.24*109.29*109.4*109.24
2007/08/23 03:15:00*109.29*109.2*109.32*109.19
2007/08/23 03:20:00*109.2*109.25*109.25*109.09
2007/08/23 03:25:00*109.25*109.28*109.32*109.16
2007/08/23 03:30:00*109.28*109.29*109.32*109.26
2007/08/23 03:35:00*109.29*109.47*109.48*109.26
2007/08/23 03:40:00*109.47*109.48*109.49*109.4
2007/08/23 03:45:00*109.48*109.61*109.62*109.45
2007/08/23 03:50:00*109.61*109.56*109.62*109.49
2007/08/23 03:55:00*109.56*109.5*109.58*109.48
2007/08/23 04:00:00*109.5*109.51*109.56*109.49
2007/08/23 04:05:00*109.51*109.54*109.55*109.43
2007/08/23 04:10:00*109.54*109.49*109.57*109.48
2007/08/23 04:15:00*109.49*109.52*109.55*109.49
2007/08/23 04:20:00*109.52*109.53*109.55*109.5
2007/08/23 04:25:00*109.53*109.48*109.54*109.47
2007/08/23 04:30:00*109.48*109.5*109.51*109.42
2007/08/23 04:35:00*109.5*109.46*109.54*109.46
2007/08/23 04:40:00*109.46*109.4*109.47*109.38
2007/08/23 04:45:00*109.4*109.49*109.54*109.4
2007/08/23 04:50:00*109.49*109.52*109.56*109.44
2007/08/23 04:55:00*109.52*109.48*109.54*109.47
2007/08/23 05:00:00*109.48*109.42*109.48*109.37
2007/08/23 05:05:00*109.42*109.45*109.47*109.38
2007/08/23 05:10:00*109.45*109.5*109.5*109.43
2007/08/23 05:15:00*109.5*109.55*109.57*109.49
2007/08/23 05:20:00*109.55*109.86*109.92*109.55
2007/08/23 05:25:00*109.86*109.89*109.91*109.73
2007/08/23 05:30:00*109.89*109.99*110.12*109.89
2007/08/23 05:35:00*109.99*110.08*110.09*109.92
2007/08/23 05:40:00*110.08*110.34*110.38*110.06
2007/08/23 05:45:00*110.34*110.46*110.46*110.3
2007/08/23 05:50:00*110.46*110.74*110.78*110.45
2007/08/23 05:55:00*110.74*111.01*111.07*110.74
2007/08/23 06:00:00*111.01*111.02*111.07*110.91
2007/08/23 06:05:00*111.02*111.09*111.17*111
2007/08/23 06:10:00*111.09*111.02*111.16*111.01
2007/08/23 06:15:00*111.02*111.12*111.3*110.95
2007/08/23 06:20:00*111.12*111.12*111.12*110.99
2007/08/23 06:25:00*111.12*111.15*111.19*111.05
2007/08/23 06:30:00*111.15*111.21*111.22*111.06
2007/08/23 06:35:00*111.21*111.12*111.32*111.11
2007/08/23 06:40:00*111.12*110.96*111.13*110.93
2007/08/23 06:45:00*110.96*110.92*111.02*110.92
2007/08/23 06:50:00*110.92*110.81*110.93*110.8
2007/08/23 06:55:00*110.81*110.73*110.82*110.65
2007/08/23 07:00:00*110.73*110.88*110.89*110.73
2007/08/23 07:05:00*110.88*110.8*110.92*110.8
2007/08/23 07:10:00*110.8*110.88*110.91*110.77
2007/08/23 07:15:00*110.88*110.97*111.03*110.86
2007/08/23 07:20:00*110.97*111*111.04*110.95
2007/08/23 07:25:00*111*110.92*111.06*110.9
2007/08/23 07:30:00*110.92*110.92*111.02*110.83
2007/08/23 07:35:00*110.92*111.08*111.09*110.92
2007/08/23 07:40:00*111.08*110.93*111.09*110.9
2007/08/23 07:45:00*110.93*110.87*110.97*110.86
2007/08/23 07:50:00*110.87*110.77*110.89*110.77
2007/08/23 07:55:00*110.77*110.72*110.8*110.7
2007/08/23 08:00:00*110.72*110.66*110.73*110.61
2007/08/23 08:05:00*110.66*110.76*110.78*110.61
2007/08/23 08:10:00*110.76*111.06*111.06*110.76
2007/08/23 08:15:00*111.06*111.15*111.32*110.99
2007/08/23 08:20:00*111.15*111.1*111.16*111.02
2007/08/23 08:25:00*111.1*110.95*111.12*110.92
2007/08/23 08:30:00*110.95*110.89*110.99*110.89
2007/08/23 08:35:00*110.89*110.71*110.89*110.7
2007/08/23 08:40:00*110.71*110.7*110.72*110.65
2007/08/23 08:45:00*110.7*110.63*110.7*110.55
2007/08/23 08:50:00*110.63*110.64*110.75*110.63
2007/08/23 08:55:00*110.64*110.62*110.66*110.59
2007/08/23 09:00:00*110.62*110.55*110.64*110.54
2007/08/23 09:05:00*110.55*110.63*110.64*110.54
2007/08/23 09:10:00*110.63*110.8*110.83*110.61
2007/08/23 09:15:00*110.8*110.75*110.87*110.75
2007/08/23 09:20:00*110.75*110.74*110.78*110.68
2007/08/23 09:25:00*110.74*110.72*110.76*110.72
2007/08/23 09:30:00*110.72*110.86*110.94*110.71
2007/08/23 09:35:00*110.86*110.78*110.86*110.74
2007/08/23 09:40:00*110.78*110.56*110.78*110.56
2007/08/23 09:45:00*110.56*110.55*110.61*110.47
2007/08/23 09:50:00*110.55*110.42*110.57*110.41
2007/08/23 09:55:00*110.42*110.42*110.45*110.28
2007/08/23 10:00:00*110.42*110.47*110.47*110.33
2007/08/23 10:05:00*110.47*110.47*110.63*110.45
2007/08/23 10:10:00*110.47*110.45*110.51*110.35
2007/08/23 10:15:00*110.45*110.28*110.45*110.27
2007/08/23 10:20:00*110.28*110.31*110.35*110.23
2007/08/23 10:25:00*110.31*110.36*110.4*110.28
2007/08/23 10:30:00*110.36*110.5*110.5*110.3
2007/08/23 10:35:00*110.5*110.46*110.5*110.38
2007/08/23 10:40:00*110.46*110.43*110.47*110.41
2007/08/23 10:45:00*110.43*110.44*110.47*110.41
2007/08/23 10:50:00*110.44*110.44*110.56*110.44
2007/08/23 10:55:00*110.44*110.46*110.49*110.4
2007/08/23 11:00:00*110.46*110.35*110.49*110.33
2007/08/23 11:05:00*110.35*110.32*110.41*110.3
2007/08/23 11:10:00*110.32*110.24*110.32*110.21
2007/08/23 11:15:00*110.24*110.29*110.3*110.19
2007/08/23 11:20:00*110.29*110.3*110.33*110.28
2007/08/23 11:25:00*110.3*110.14*110.32*110.11
2007/08/23 11:30:00*110.14*110*110.16*109.9
2007/08/23 11:35:00*110*109.93*110*109.79
2007/08/23 11:40:00*109.93*109.73*109.93*109.72
2007/08/23 11:45:00*109.73*109.75*109.81*109.69
2007/08/23 11:50:00*109.75*109.65*109.75*109.55
2007/08/23 11:55:00*109.65*109.59*109.66*109.52
2007/08/23 12:00:00*109.59*109.74*109.74*109.49
2007/08/23 12:05:00*109.74*109.73*109.81*109.72
2007/08/23 12:10:00*109.73*109.72*109.77*109.71
2007/08/23 12:15:00*109.72*109.86*109.86*109.71
2007/08/23 12:20:00*109.86*109.84*109.94*109.83
2007/08/23 12:25:00*109.84*109.78*109.85*109.76
2007/08/23 12:30:00*109.78*109.64*109.78*109.64
2007/08/23 12:35:00*109.64*109.79*109.82*109.64
2007/08/23 12:40:00*109.79*109.76*109.83*109.76
2007/08/23 12:45:00*109.76*109.76*109.77*109.73
2007/08/23 12:50:00*109.76*109.66*109.78*109.63
2007/08/23 12:55:00*109.66*109.56*109.67*109.5
2007/08/23 13:00:00*109.56*109.62*109.64*109.54
2007/08/23 13:05:00*109.62*109.72*109.75*109.62
2007/08/23 13:10:00*109.72*109.83*109.85*109.71
2007/08/23 13:15:00*109.83*109.8*109.85*109.8
2007/08/23 13:20:00*109.8*109.73*109.81*109.71
2007/08/23 13:25:00*109.73*109.66*109.73*109.66
2007/08/23 13:30:00*109.66*109.7*109.74*109.66
2007/08/23 13:35:00*109.7*109.74*109.78*109.69
2007/08/23 13:40:00*109.74*109.84*109.85*109.74
2007/08/23 13:45:00*109.84*109.8*109.85*109.78
2007/08/23 13:50:00*109.8*109.85*109.85*109.78
2007/08/23 13:55:00*109.85*109.91*109.92*109.81
2007/08/23 14:00:00*109.91*109.92*109.96*109.84
2007/08/23 14:05:00*109.92*110.13*110.16*109.92
2007/08/23 14:10:00*110.13*110.15*110.16*110.07
2007/08/23 14:15:00*110.15*110.16*110.16*110.11
2007/08/23 14:20:00*110.16*110.06*110.22*110.06
2007/08/23 14:25:00*110.06*110.09*110.12*110.05
2007/08/23 14:30:00*110.09*110.13*110.14*110.08
2007/08/23 14:35:00*110.13*110.09*110.15*110.09
2007/08/23 14:40:00*110.09*109.94*110.09*109.91
2007/08/23 14:45:00*109.94*109.92*109.97*109.88
2007/08/23 14:50:00*109.92*109.91*109.93*109.89
2007/08/23 14:55:00*109.91*109.82*109.92*109.82
2007/08/23 15:00:00*109.82*109.88*109.92*109.82
2007/08/23 15:05:00*109.88*109.82*109.9*109.8
2007/08/23 15:10:00*109.82*109.79*109.85*109.79
2007/08/23 15:15:00*109.79*109.91*109.94*109.76
2007/08/23 15:20:00*109.91*110.11*110.18*109.9
2007/08/23 15:25:00*110.11*109.95*110.11*109.93
2007/08/23 15:30:00*109.95*109.92*109.99*109.89
2007/08/23 15:35:00*109.92*109.87*109.92*109.82
2007/08/23 15:40:00*109.87*109.9*109.93*109.86
2007/08/23 15:45:00*109.9*110.04*110.04*109.88
2007/08/23 15:50:00*110.04*109.92*110.05*109.89
2007/08/23 15:55:00*109.92*109.97*109.98*109.89
2007/08/23 16:00:00*109.97*109.98*110.03*109.96
2007/08/23 16:05:00*109.98*110.11*110.12*109.98
2007/08/23 16:10:00*110.11*110.15*110.15*110.1
2007/08/23 16:15:00*110.15*110.38*110.41*110.15
2007/08/23 16:20:00*110.38*110.31*110.4*110.29
2007/08/23 16:25:00*110.31*110.28*110.31*110.27
2007/08/23 16:30:00*110.28*110.34*110.35*110.27
2007/08/23 16:35:00*110.34*110.26*110.36*110.26
2007/08/23 16:40:00*110.26*110.22*110.27*110.22
2007/08/23 16:45:00*110.22*110.29*110.29*110.21
2007/08/23 16:50:00*110.29*110.28*110.35*110.24
2007/08/23 16:55:00*110.28*110.3*110.3*110.2
2007/08/23 17:00:00*110.3*110.39*110.42*110.25
