2007/08/21 17:05:00*107.67*107.66*107.75*107.66
2007/08/21 17:10:00*107.66*107.63*107.67*107.52
2007/08/21 17:15:00*107.63*107.68*107.69*107.61
2007/08/21 17:20:00*107.68*107.5*107.68*106.98
2007/08/21 17:25:00*107.5*107.52*107.55*107.47
2007/08/21 17:30:00*107.52*107.51*107.53*107.48
2007/08/21 17:35:00*107.51*107.44*107.52*107.42
2007/08/21 17:40:00*107.44*107.41*107.46*107.35
2007/08/21 17:45:00*107.41*107.39*107.41*107.34
2007/08/21 17:50:00*107.39*107.4*107.41*107.36
2007/08/21 17:55:00*107.4*107.35*107.41*107.34
2007/08/21 18:00:00*107.35*107.4*107.4*107.29
2007/08/21 18:05:00*107.4*107.37*107.4*107.37
2007/08/21 18:10:00*107.37*107.32*107.39*107.32
2007/08/21 18:15:00*107.32*107.33*107.36*107.31
2007/08/21 18:20:00*107.33*107.31*107.36*107.31
2007/08/21 18:25:00*107.31*107.22*107.31*107.2
2007/08/21 18:30:00*107.22*107.13*107.22*107.1
2007/08/21 18:35:00*107.13*107.24*107.28*107.02
2007/08/21 18:40:00*107.24*107.2*107.27*107.19
2007/08/21 18:45:00*107.2*107.21*107.24*107.19
2007/08/21 18:50:00*107.21*107.17*107.23*107.14
2007/08/21 18:55:00*107.17*107.24*107.27*107.15
2007/08/21 19:00:00*107.24*107.23*107.26*107.18
2007/08/21 19:05:00*107.23*107.32*107.33*107.18
2007/08/21 19:10:00*107.32*107.29*107.33*107.24
2007/08/21 19:15:00*107.29*107.31*107.36*107.29
2007/08/21 19:20:00*107.31*107.35*107.35*107.3
2007/08/21 19:25:00*107.35*107.29*107.35*107.29
2007/08/21 19:30:00*107.29*107.31*107.33*107.29
2007/08/21 19:35:00*107.31*107.35*107.36*107.3
2007/08/21 19:40:00*107.35*107.36*107.37*107.34
2007/08/21 19:45:00*107.36*107.36*107.37*107.34
2007/08/21 19:50:00*107.36*107.38*107.39*107.36
2007/08/21 19:55:00*107.38*107.44*107.47*107.38
2007/08/21 20:00:00*107.44*107.4*107.47*107.4
2007/08/21 20:05:00*107.4*107.37*107.42*107.34
2007/08/21 20:10:00*107.37*107.34*107.37*107.31
2007/08/21 20:15:00*107.34*107.33*107.35*107.31
2007/08/21 20:20:00*107.33*107.31*107.34*107.31
2007/08/21 20:25:00*107.31*107.41*107.43*107.31
2007/08/21 20:30:00*107.41*107.37*107.41*107.36
2007/08/21 20:35:00*107.37*107.38*107.41*107.35
2007/08/21 20:40:00*107.38*107.32*107.4*107.3
2007/08/21 20:45:00*107.32*107.36*107.39*107.27
2007/08/21 20:50:00*107.36*107.38*107.39*107.35
2007/08/21 20:55:00*107.38*107.31*107.4*107.3
2007/08/21 21:00:00*107.31*107.29*107.32*107.27
2007/08/21 21:05:00*107.29*107.29*107.31*107.28
2007/08/21 21:10:00*107.29*107.29*107.31*107.26
2007/08/21 21:15:00*107.29*107.16*107.29*107.14
2007/08/21 21:20:00*107.16*107.19*107.2*107.15
2007/08/21 21:25:00*107.19*107.19*107.2*107.18
2007/08/21 21:30:00*107.19*107.25*107.25*107.17
2007/08/21 21:35:00*107.25*107.2*107.25*107.19
2007/08/21 21:40:00*107.2*107.22*107.29*107.19
2007/08/21 21:45:00*107.22*107.3*107.31*107.2
2007/08/21 21:50:00*107.3*107.3*107.3*107.2
2007/08/21 21:55:00*107.3*107.25*107.3*107.22
2007/08/21 22:00:00*107.25*107.32*107.33*107.25
2007/08/21 22:05:00*107.32*107.27*107.35*107.27
2007/08/21 22:10:00*107.27*107.25*107.29*107.24
2007/08/21 22:15:00*107.25*107.3*107.31*107.24
2007/08/21 22:20:00*107.3*107.32*107.35*107.29
2007/08/21 22:25:00*107.32*107.33*107.36*107.3
2007/08/21 22:30:00*107.33*107.32*107.33*107.27
2007/08/21 22:35:00*107.32*107.36*107.38*107.31
2007/08/21 22:40:00*107.36*107.35*107.37*107.32
2007/08/21 22:45:00*107.35*107.3*107.35*107.27
2007/08/21 22:50:00*107.3*107.23*107.3*107.23
2007/08/21 22:55:00*107.23*107.2*107.23*107.19
2007/08/21 23:00:00*107.2*107.19*107.2*107.18
2007/08/21 23:05:00*107.19*107.23*107.23*107.18
2007/08/21 23:10:00*107.23*107.2*107.25*107.18
2007/08/21 23:15:00*107.2*107.21*107.22*107.19
2007/08/21 23:20:00*107.21*107.21*107.24*107.2
2007/08/21 23:25:00*107.21*107.21*107.22*107.2
2007/08/21 23:30:00*107.21*107.25*107.25*107.2
2007/08/21 23:35:00*107.25*107.3*107.31*107.25
2007/08/21 23:40:00*107.3*107.34*107.34*107.3
2007/08/21 23:45:00*107.34*107.31*107.37*107.31
2007/08/21 23:50:00*107.31*107.33*107.33*107.31
2007/08/21 23:55:00*107.33*107.29*107.33*107.29
2007/08/22 00:00:00*107.29*107.29*107.33*107.28
2007/08/22 00:05:00*107.29*107.29*107.31*107.27
2007/08/22 00:10:00*107.29*107.35*107.36*107.29
2007/08/22 00:15:00*107.35*107.35*107.36*107.33
2007/08/22 00:20:00*107.35*107.33*107.36*107.33
2007/08/22 00:25:00*107.33*107.33*107.34*107.32
2007/08/22 00:30:00*107.33*107.37*107.37*107.32
2007/08/22 00:35:00*107.37*107.36*107.4*107.33
2007/08/22 00:40:00*107.36*107.36*107.4*107.33
2007/08/22 00:45:00*107.36*107.43*107.44*107.36
2007/08/22 00:50:00*107.43*107.42*107.48*107.4
2007/08/22 00:55:00*107.42*107.42*107.45*107.39
2007/08/22 01:00:00*107.42*107.34*107.43*107.34
2007/08/22 01:05:00*107.34*107.34*107.35*107.31
2007/08/22 01:10:00*107.34*107.32*107.36*107.29
2007/08/22 01:15:00*107.32*107.46*107.48*107.31
2007/08/22 01:20:00*107.46*107.59*107.62*107.46
2007/08/22 01:25:00*107.59*107.58*107.6*107.54
2007/08/22 01:30:00*107.58*107.56*107.58*107.5
2007/08/22 01:35:00*107.56*107.57*107.58*107.52
2007/08/22 01:40:00*107.57*107.58*107.63*107.56
2007/08/22 01:45:00*107.58*107.57*107.6*107.56
2007/08/22 01:50:00*107.57*107.61*107.63*107.57
2007/08/22 01:55:00*107.61*107.57*107.63*107.55
2007/08/22 02:00:00*107.57*107.59*107.6*107.55
2007/08/22 02:05:00*107.59*107.89*107.89*107.58
2007/08/22 02:10:00*107.89*107.89*108.02*107.87
2007/08/22 02:15:00*107.89*107.93*107.93*107.84
2007/08/22 02:20:00*107.93*107.97*107.98*107.9
2007/08/22 02:25:00*107.97*107.95*107.98*107.93
2007/08/22 02:30:00*107.95*108.01*108.07*107.9
2007/08/22 02:35:00*108.01*108.25*108.28*108
2007/08/22 02:40:00*108.25*108.31*108.35*108.22
2007/08/22 02:45:00*108.31*108.27*108.37*108.24
2007/08/22 02:50:00*108.27*108.27*108.29*108.21
2007/08/22 02:55:00*108.27*108.29*108.36*108.27
2007/08/22 03:00:00*108.29*108.24*108.33*108.24
2007/08/22 03:05:00*108.24*108.23*108.29*108.19
2007/08/22 03:10:00*108.23*108.21*108.25*108.18
2007/08/22 03:15:00*108.21*108.19*108.22*108.17
2007/08/22 03:20:00*108.19*108.06*108.19*108.01
2007/08/22 03:25:00*108.06*108.07*108.12*108.02
2007/08/22 03:30:00*108.07*108.09*108.11*108.05
2007/08/22 03:35:00*108.09*108.07*108.11*108.02
2007/08/22 03:40:00*108.07*108.11*108.12*108.03
2007/08/22 03:45:00*108.11*108.12*108.14*108.1
2007/08/22 03:50:00*108.12*108.13*108.18*108.1
2007/08/22 03:55:00*108.13*108.13*108.17*108.04
2007/08/22 04:00:00*108.13*108.1*108.18*108.08
2007/08/22 04:05:00*108.1*108.17*108.18*108.06
2007/08/22 04:10:00*108.17*108.17*108.18*108.14
2007/08/22 04:15:00*108.17*108.16*108.17*108.12
2007/08/22 04:20:00*108.16*108.34*108.34*108.15
2007/08/22 04:25:00*108.34*108.33*108.4*108.31
2007/08/22 04:30:00*108.33*108.32*108.39*108.3
2007/08/22 04:35:00*108.32*108.12*108.32*108.08
2007/08/22 04:40:00*108.12*108.11*108.12*108.08
2007/08/22 04:45:00*108.11*108.14*108.15*108.11
2007/08/22 04:50:00*108.14*108.17*108.2*108.12
2007/08/22 04:55:00*108.17*108.07*108.17*108.05
2007/08/22 05:00:00*108.07*108.05*108.12*108.02
2007/08/22 05:05:00*108.05*108.21*108.24*108.04
2007/08/22 05:10:00*108.21*108.18*108.24*108.15
2007/08/22 05:15:00*108.18*108.3*108.31*108.15
2007/08/22 05:20:00*108.3*108.24*108.34*108.24
2007/08/22 05:25:00*108.24*108.2*108.25*108.17
2007/08/22 05:30:00*108.2*108.2*108.25*108.19
2007/08/22 05:35:00*108.2*108.21*108.21*108.18
2007/08/22 05:40:00*108.21*108.28*108.3*108.21
2007/08/22 05:45:00*108.28*108.3*108.33*108.25
2007/08/22 05:50:00*108.3*108.3*108.36*108.26
2007/08/22 05:55:00*108.3*108.44*108.45*108.29
2007/08/22 06:00:00*108.44*108.4*108.44*108.39
2007/08/22 06:05:00*108.4*108.46*108.46*108.38
2007/08/22 06:10:00*108.46*108.43*108.51*108.42
2007/08/22 06:15:00*108.43*108.43*108.51*108.43
2007/08/22 06:20:00*108.43*108.43*108.44*108.37
2007/08/22 06:25:00*108.43*108.41*108.46*108.39
2007/08/22 06:30:00*108.41*108.53*108.53*108.37
2007/08/22 06:35:00*108.53*108.61*108.64*108.52
2007/08/22 06:40:00*108.61*108.57*108.65*108.53
2007/08/22 06:45:00*108.57*108.57*108.69*108.57
2007/08/22 06:50:00*108.57*108.66*108.67*108.56
2007/08/22 06:55:00*108.66*108.66*108.72*108.64
2007/08/22 07:00:00*108.66*108.74*108.74*108.65
2007/08/22 07:05:00*108.74*108.77*108.79*108.68
2007/08/22 07:10:00*108.77*108.86*108.88*108.76
2007/08/22 07:15:00*108.86*108.81*108.89*108.8
2007/08/22 07:20:00*108.81*108.73*108.81*108.67
2007/08/22 07:25:00*108.73*108.65*108.75*108.65
2007/08/22 07:30:00*108.65*108.82*108.84*108.63
2007/08/22 07:35:00*108.82*108.87*108.88*108.81
2007/08/22 07:40:00*108.87*108.78*108.89*108.73
2007/08/22 07:45:00*108.78*108.76*108.78*108.71
2007/08/22 07:50:00*108.76*108.74*108.77*108.73
2007/08/22 07:55:00*108.74*108.69*108.77*108.68
2007/08/22 08:00:00*108.69*108.66*108.71*108.63
2007/08/22 08:05:00*108.66*108.72*108.74*108.64
2007/08/22 08:10:00*108.72*108.61*108.73*108.61
2007/08/22 08:15:00*108.61*108.62*108.66*108.57
2007/08/22 08:20:00*108.62*108.66*108.74*108.61
2007/08/22 08:25:00*108.66*108.69*108.72*108.66
2007/08/22 08:30:00*108.69*108.59*108.71*108.56
2007/08/22 08:35:00*108.59*108.61*108.63*108.58
2007/08/22 08:40:00*108.61*108.65*108.65*108.59
2007/08/22 08:45:00*108.65*108.75*108.76*108.65
2007/08/22 08:50:00*108.75*108.73*108.78*108.72
2007/08/22 08:55:00*108.73*108.69*108.74*108.69
2007/08/22 09:00:00*108.69*108.66*108.7*108.65
2007/08/22 09:05:00*108.66*108.69*108.71*108.62
2007/08/22 09:10:00*108.69*108.69*108.72*108.66
2007/08/22 09:15:00*108.69*108.7*108.74*108.66
2007/08/22 09:20:00*108.7*108.68*108.7*108.66
2007/08/22 09:25:00*108.68*108.71*108.74*108.68
2007/08/22 09:30:00*108.71*108.93*108.96*108.71
2007/08/22 09:35:00*108.93*108.93*109.06*108.92
2007/08/22 09:40:00*108.93*108.89*108.97*108.84
2007/08/22 09:45:00*108.89*108.71*108.89*108.7
2007/08/22 09:50:00*108.71*108.79*108.79*108.71
2007/08/22 09:55:00*108.79*108.79*108.86*108.76
2007/08/22 10:00:00*108.79*108.55*108.8*108.54
2007/08/22 10:05:00*108.55*108.68*108.72*108.55
2007/08/22 10:10:00*108.68*108.71*108.75*108.68
2007/08/22 10:15:00*108.71*108.63*108.71*108.62
2007/08/22 10:20:00*108.63*108.56*108.65*108.55
2007/08/22 10:25:00*108.56*108.56*108.59*108.5
2007/08/22 10:30:00*108.56*108.37*108.56*108.34
2007/08/22 10:35:00*108.37*108.46*108.46*108.27
2007/08/22 10:40:00*108.46*108.4*108.49*108.39
2007/08/22 10:45:00*108.4*108.47*108.54*108.34
2007/08/22 10:50:00*108.47*108.61*108.61*108.47
2007/08/22 10:55:00*108.61*108.3*108.61*108.29
2007/08/22 11:00:00*108.3*108.18*108.36*108.13
2007/08/22 11:05:00*108.18*108.15*108.2*108.05
2007/08/22 11:10:00*108.15*108.18*108.21*108.11
2007/08/22 11:15:00*108.18*108.24*108.26*108.14
2007/08/22 11:20:00*108.24*108.3*108.34*108.2
2007/08/22 11:25:00*108.3*108.23*108.34*108.22
2007/08/22 11:30:00*108.23*108.26*108.27*108.21
2007/08/22 11:35:00*108.26*108.29*108.32*108.23
2007/08/22 11:40:00*108.29*108.29*108.32*108.27
2007/08/22 11:45:00*108.29*108.34*108.37*108.28
2007/08/22 11:50:00*108.34*108.31*108.34*108.26
2007/08/22 11:55:00*108.31*108.23*108.34*108.21
2007/08/22 12:00:00*108.23*108.19*108.24*108.16
2007/08/22 12:05:00*108.19*108.29*108.29*108.19
2007/08/22 12:10:00*108.29*108.22*108.31*108.22
2007/08/22 12:15:00*108.22*108.17*108.22*108.13
2007/08/22 12:20:00*108.17*108.06*108.18*108.06
2007/08/22 12:25:00*108.06*108.08*108.12*108.05
2007/08/22 12:30:00*108.08*108.01*108.1*107.91
2007/08/22 12:35:00*108.01*108.1*108.11*107.98
2007/08/22 12:40:00*108.1*108.14*108.15*108.07
2007/08/22 12:45:00*108.14*108.2*108.24*108.14
2007/08/22 12:50:00*108.2*108.21*108.23*108.18
2007/08/22 12:55:00*108.21*108.2*108.24*108.2
2007/08/22 13:00:00*108.2*108.23*108.25*108.18
2007/08/22 13:05:00*108.23*108.15*108.23*108.14
2007/08/22 13:10:00*108.15*108.13*108.15*108.11
2007/08/22 13:15:00*108.13*108.13*108.14*108.08
2007/08/22 13:20:00*108.13*108.14*108.18*108.13
2007/08/22 13:25:00*108.14*108.17*108.18*108.13
2007/08/22 13:30:00*108.17*108.18*108.19*108.16
2007/08/22 13:35:00*108.18*108.27*108.28*108.17
2007/08/22 13:40:00*108.27*108.35*108.4*108.27
2007/08/22 13:45:00*108.35*108.36*108.39*108.34
2007/08/22 13:50:00*108.36*108.34*108.38*108.34
2007/08/22 13:55:00*108.34*108.43*108.46*108.33
2007/08/22 14:00:00*108.43*108.36*108.44*108.34
2007/08/22 14:05:00*108.36*108.33*108.36*108.31
2007/08/22 14:10:00*108.33*108.3*108.37*108.3
2007/08/22 14:15:00*108.3*108.26*108.31*108.24
2007/08/22 14:20:00*108.26*108.22*108.27*108.21
2007/08/22 14:25:00*108.22*108.18*108.25*108.18
2007/08/22 14:30:00*108.18*108.18*108.22*108.17
2007/08/22 14:35:00*108.18*108.12*108.18*108.11
2007/08/22 14:40:00*108.12*108.21*108.23*108.1
2007/08/22 14:45:00*108.21*108.25*108.27*108.2
2007/08/22 14:50:00*108.25*108.29*108.33*108.24
2007/08/22 14:55:00*108.29*108.31*108.32*108.28
2007/08/22 15:00:00*108.31*108.29*108.32*108.26
2007/08/22 15:05:00*108.29*108.25*108.29*108.23
2007/08/22 15:10:00*108.25*108.25*108.29*108.24
2007/08/22 15:15:00*108.25*108.36*108.36*108.25
2007/08/22 15:20:00*108.36*108.29*108.38*108.28
2007/08/22 15:25:00*108.29*108.28*108.37*108.28
2007/08/22 15:30:00*108.28*108.34*108.38*108.28
2007/08/22 15:35:00*108.34*108.27*108.34*108.24
2007/08/22 15:40:00*108.27*108.3*108.31*108.26
2007/08/22 15:45:00*108.3*108.27*108.32*108.26
2007/08/22 15:50:00*108.27*108.2*108.27*108.16
2007/08/22 15:55:00*108.2*108.2*108.21*108.15
2007/08/22 16:00:00*108.2*108.21*108.22*108.16
2007/08/22 16:05:00*108.21*108.23*108.25*108.21
2007/08/22 16:10:00*108.23*108.28*108.28*108.2
2007/08/22 16:15:00*108.28*108.34*108.38*108.27
2007/08/22 16:20:00*108.34*108.42*108.43*108.33
2007/08/22 16:25:00*108.42*108.45*108.47*108.41
2007/08/22 16:30:00*108.45*108.43*108.47*108.42
2007/08/22 16:35:00*108.43*108.48*108.49*108.43
2007/08/22 16:40:00*108.48*108.57*108.58*108.48
2007/08/22 16:45:00*108.57*108.61*108.65*108.56
2007/08/22 16:50:00*108.61*108.64*108.66*108.61
2007/08/22 16:55:00*108.64*108.57*108.64*108.55
2007/08/22 17:00:00*108.57*108.52*108.58*108.5
