2007/08/20 17:05:00*108.83*108.86*108.87*108.77
2007/08/20 17:10:00*108.86*108.86*108.87*108.85
2007/08/20 17:15:00*108.86*108.93*108.93*108.85
2007/08/20 17:20:00*108.93*108.85*108.93*108.84
2007/08/20 17:25:00*108.85*108.94*108.94*108.85
2007/08/20 17:30:00*108.94*108.91*108.94*108.9
2007/08/20 17:35:00*108.91*108.87*108.94*108.86
2007/08/20 17:40:00*108.87*108.84*108.92*108.81
2007/08/20 17:45:00*108.84*108.85*108.86*108.82
2007/08/20 17:50:00*108.85*108.89*108.9*108.84
2007/08/20 17:55:00*108.89*108.84*108.91*108.83
2007/08/20 18:00:00*108.84*108.81*108.87*108.78
2007/08/20 18:05:00*108.81*108.82*108.86*108.79
2007/08/20 18:10:00*108.82*108.85*108.86*108.82
2007/08/20 18:15:00*108.85*108.83*108.85*108.82
2007/08/20 18:20:00*108.83*108.84*108.87*108.82
2007/08/20 18:25:00*108.84*108.96*108.96*108.84
2007/08/20 18:30:00*108.96*108.99*109*108.95
2007/08/20 18:35:00*108.99*109.06*109.08*108.98
2007/08/20 18:40:00*109.06*108.94*109.06*108.94
2007/08/20 18:45:00*108.94*108.91*108.97*108.88
2007/08/20 18:50:00*108.91*108.82*108.91*108.82
2007/08/20 18:55:00*108.82*108.76*108.85*108.76
2007/08/20 19:00:00*108.76*108.8*108.82*108.76
2007/08/20 19:05:00*108.8*108.75*108.8*108.75
2007/08/20 19:10:00*108.75*108.65*108.75*108.5
2007/08/20 19:15:00*108.65*108.67*108.7*108.64
2007/08/20 19:20:00*108.67*108.55*108.67*108.47
2007/08/20 19:25:00*108.55*108.66*108.68*108.55
2007/08/20 19:30:00*108.66*108.62*108.66*108.56
2007/08/20 19:35:00*108.62*108.6*108.64*108.6
2007/08/20 19:40:00*108.6*108.67*108.67*108.58
2007/08/20 19:45:00*108.67*108.77*108.8*108.67
2007/08/20 19:50:00*108.77*108.72*108.77*108.71
2007/08/20 19:55:00*108.72*108.61*108.72*108.61
2007/08/20 20:00:00*108.61*108.65*108.66*108.6
2007/08/20 20:05:00*108.65*108.73*108.74*108.65
2007/08/20 20:10:00*108.73*108.68*108.76*108.64
2007/08/20 20:15:00*108.68*108.54*108.68*108.54
2007/08/20 20:20:00*108.54*108.5*108.54*108.41
2007/08/20 20:25:00*108.5*108.56*108.57*108.43
2007/08/20 20:30:00*108.56*108.4*108.58*108.33
2007/08/20 20:35:00*108.4*108.36*108.48*108.36
2007/08/20 20:40:00*108.36*108.39*108.42*108.36
2007/08/20 20:45:00*108.39*108.31*108.39*108.3
2007/08/20 20:50:00*108.31*108.37*108.37*108.3
2007/08/20 20:55:00*108.37*108.44*108.45*108.33
2007/08/20 21:00:00*108.44*108.39*108.44*108.39
2007/08/20 21:05:00*108.39*108.46*108.46*108.39
2007/08/20 21:10:00*108.46*108.47*108.48*108.46
2007/08/20 21:15:00*108.47*108.58*108.59*108.47
2007/08/20 21:20:00*108.58*108.61*108.68*108.58
2007/08/20 21:25:00*108.61*108.63*108.64*108.59
2007/08/20 21:30:00*108.63*108.7*108.72*108.6
2007/08/20 21:35:00*108.7*108.72*108.79*108.62
2007/08/20 21:40:00*108.72*108.73*108.82*108.69
2007/08/20 21:45:00*108.73*108.7*108.74*108.64
2007/08/20 21:50:00*108.7*108.77*108.81*108.68
2007/08/20 21:55:00*108.77*108.82*108.89*108.76
2007/08/20 22:00:00*108.82*108.9*108.9*108.81
2007/08/20 22:05:00*108.9*108.87*108.93*108.83
2007/08/20 22:10:00*108.87*108.86*108.91*108.83
2007/08/20 22:15:00*108.86*108.85*108.91*108.74
2007/08/20 22:20:00*108.85*108.8*108.91*108.75
2007/08/20 22:25:00*108.8*108.79*108.84*108.79
2007/08/20 22:30:00*108.79*108.73*108.79*108.69
2007/08/20 22:35:00*108.73*108.73*108.75*108.71
2007/08/20 22:40:00*108.73*108.8*108.81*108.73
2007/08/20 22:45:00*108.8*108.77*108.84*108.74
2007/08/20 22:50:00*108.77*108.68*108.78*108.66
2007/08/20 22:55:00*108.68*108.77*108.81*108.66
2007/08/20 23:00:00*108.77*108.76*108.81*108.75
2007/08/20 23:05:00*108.76*108.79*108.81*108.76
2007/08/20 23:10:00*108.79*108.79*108.82*108.78
2007/08/20 23:15:00*108.79*108.76*108.81*108.74
2007/08/20 23:20:00*108.76*108.75*108.8*108.74
2007/08/20 23:25:00*108.75*108.76*108.77*108.74
2007/08/20 23:30:00*108.76*108.74*108.8*108.73
2007/08/20 23:35:00*108.74*108.77*108.77*108.71
2007/08/20 23:40:00*108.77*108.89*108.94*108.77
2007/08/20 23:45:00*108.89*108.89*108.9*108.84
2007/08/20 23:50:00*108.89*108.85*108.9*108.85
2007/08/20 23:55:00*108.85*108.83*108.87*108.82
2007/08/21 00:00:00*108.83*108.83*108.83*108.81
2007/08/21 00:05:00*108.83*108.77*108.83*108.75
2007/08/21 00:10:00*108.77*108.71*108.82*108.69
2007/08/21 00:15:00*108.71*108.71*108.72*108.69
2007/08/21 00:20:00*108.71*108.76*108.79*108.71
2007/08/21 00:25:00*108.76*108.66*108.76*108.65
2007/08/21 00:30:00*108.66*108.56*108.66*108.55
2007/08/21 00:35:00*108.56*108.6*108.6*108.56
2007/08/21 00:40:00*108.6*108.6*108.63*108.55
2007/08/21 00:45:00*108.6*108.55*108.63*108.55
2007/08/21 00:50:00*108.55*108.57*108.57*108.53
2007/08/21 00:55:00*108.57*108.61*108.65*108.55
2007/08/21 01:00:00*108.61*108.65*108.65*108.59
2007/08/21 01:05:00*108.65*108.68*108.71*108.64
2007/08/21 01:10:00*108.68*108.66*108.71*108.64
2007/08/21 01:15:00*108.66*108.63*108.69*108.61
2007/08/21 01:20:00*108.63*108.64*108.66*108.61
2007/08/21 01:25:00*108.64*108.7*108.71*108.64
2007/08/21 01:30:00*108.7*108.76*108.76*108.69
2007/08/21 01:35:00*108.76*108.68*108.76*108.67
2007/08/21 01:40:00*108.68*108.65*108.69*108.61
2007/08/21 01:45:00*108.65*108.56*108.65*108.53
2007/08/21 01:50:00*108.56*108.65*108.69*108.55
2007/08/21 01:55:00*108.65*108.56*108.75*108.55
2007/08/21 02:00:00*108.56*108.59*108.61*108.55
2007/08/21 02:05:00*108.59*108.57*108.62*108.56
2007/08/21 02:10:00*108.57*108.6*108.6*108.57
2007/08/21 02:15:00*108.6*108.51*108.6*108.46
2007/08/21 02:20:00*108.51*108.47*108.52*108.44
2007/08/21 02:25:00*108.47*108.48*108.5*108.39
2007/08/21 02:30:00*108.48*108.39*108.48*108.37
2007/08/21 02:35:00*108.39*108.27*108.41*108.24
2007/08/21 02:40:00*108.27*108.12*108.27*107.91
2007/08/21 02:45:00*108.12*108.18*108.24*108.07
2007/08/21 02:50:00*108.18*108.1*108.19*108.1
2007/08/21 02:55:00*108.1*108.12*108.15*108.04
2007/08/21 03:00:00*108.12*108.19*108.22*108.12
2007/08/21 03:05:00*108.19*108.25*108.27*108.17
2007/08/21 03:10:00*108.25*108.16*108.3*108.13
2007/08/21 03:15:00*108.16*108.06*108.16*107.98
2007/08/21 03:20:00*108.06*107.77*108.09*107.77
2007/08/21 03:25:00*107.77*107.88*107.96*107.76
2007/08/21 03:30:00*107.88*107.72*107.88*107.72
2007/08/21 03:35:00*107.72*107.62*107.76*107.59
2007/08/21 03:40:00*107.62*107.52*107.64*107.38
2007/08/21 03:45:00*107.52*107.51*107.56*107.48
2007/08/21 03:50:00*107.51*107.7*107.77*107.51
2007/08/21 03:55:00*107.7*107.7*107.7*107.64
2007/08/21 04:00:00*107.7*107.76*107.77*107.69
2007/08/21 04:05:00*107.76*107.73*107.86*107.71
2007/08/21 04:10:00*107.73*107.7*107.73*107.65
2007/08/21 04:15:00*107.7*107.77*107.78*107.7
2007/08/21 04:20:00*107.77*107.73*107.81*107.64
2007/08/21 04:25:00*107.73*107.68*107.77*107.63
2007/08/21 04:30:00*107.68*107.64*107.75*107.63
2007/08/21 04:35:00*107.64*107.64*107.7*107.61
2007/08/21 04:40:00*107.64*107.74*107.75*107.62
2007/08/21 04:45:00*107.74*107.85*107.86*107.72
2007/08/21 04:50:00*107.85*107.83*107.94*107.83
2007/08/21 04:55:00*107.83*107.66*107.83*107.65
2007/08/21 05:00:00*107.66*107.63*107.7*107.59
2007/08/21 05:05:00*107.63*107.5*107.63*107.46
2007/08/21 05:10:00*107.5*107.56*107.62*107.48
2007/08/21 05:15:00*107.56*107.46*107.61*107.46
2007/08/21 05:20:00*107.46*107.5*107.54*107.46
2007/08/21 05:25:00*107.5*107.53*107.56*107.48
2007/08/21 05:30:00*107.53*107.51*107.59*107.49
2007/08/21 05:35:00*107.51*107.63*107.63*107.48
2007/08/21 05:40:00*107.63*107.79*107.82*107.63
2007/08/21 05:45:00*107.79*107.78*107.83*107.77
2007/08/21 05:50:00*107.78*107.56*107.78*107.51
2007/08/21 05:55:00*107.56*107.29*107.56*107.27
2007/08/21 06:00:00*107.29*107.44*107.44*107.28
2007/08/21 06:05:00*107.44*107.55*107.56*107.43
2007/08/21 06:10:00*107.55*107.51*107.56*107.47
2007/08/21 06:15:00*107.51*107.63*107.63*107.48
2007/08/21 06:20:00*107.63*107.73*107.74*107.61
2007/08/21 06:25:00*107.73*107.94*107.97*107.73
2007/08/21 06:30:00*107.94*108.05*108.09*107.85
2007/08/21 06:35:00*108.05*107.96*108.1*107.95
2007/08/21 06:40:00*107.96*107.89*107.98*107.83
2007/08/21 06:45:00*107.89*107.9*107.93*107.86
2007/08/21 06:50:00*107.9*107.81*108*107.8
2007/08/21 06:55:00*107.81*107.91*108.02*107.8
2007/08/21 07:00:00*107.91*108.05*108.23*107.89
2007/08/21 07:05:00*108.05*107.86*108.05*107.85
2007/08/21 07:10:00*107.86*107.92*107.94*107.75
2007/08/21 07:15:00*107.92*107.92*108.02*107.9
2007/08/21 07:20:00*107.92*107.99*108.01*107.9
2007/08/21 07:25:00*107.99*108.11*108.19*107.99
2007/08/21 07:30:00*108.11*108.16*108.17*108.04
2007/08/21 07:35:00*108.16*108.22*108.22*108.14
2007/08/21 07:40:00*108.22*108.19*108.22*108.17
2007/08/21 07:45:00*108.19*108.1*108.22*108.09
2007/08/21 07:50:00*108.1*108.22*108.22*108.06
2007/08/21 08:10:00*108.22*108.42*108.43*108.22
2007/08/21 08:15:00*108.42*108.27*108.42*108.23
2007/08/21 08:20:00*108.27*108.07*108.27*108
2007/08/21 08:25:00*108.07*108*108.19*107.92
2007/08/21 08:30:00*108*107.96*108.01*107.82
2007/08/21 08:35:00*107.96*107.98*108.03*107.94
2007/08/21 08:40:00*107.98*107.99*108*107.95
2007/08/21 08:45:00*107.99*108.03*108.03*107.98
2007/08/21 08:50:00*108.03*107.91*108.04*107.81
2007/08/21 08:55:00*107.91*107.87*107.91*107.84
2007/08/21 09:00:00*107.87*107.93*107.98*107.87
2007/08/21 09:05:00*107.93*107.79*107.94*107.79
2007/08/21 09:10:00*107.79*107.85*107.9*107.73
2007/08/21 09:15:00*107.85*108.05*108.05*107.84
2007/08/21 09:20:00*108.05*108.06*108.06*107.97
2007/08/21 09:25:00*108.06*108.05*108.07*107.96
2007/08/21 09:30:00*108.05*108.04*108.07*107.92
2007/08/21 09:35:00*108.04*108.15*108.16*107.99
2007/08/21 09:40:00*108.15*108.23*108.3*108.15
2007/08/21 09:45:00*108.23*108.18*108.38*108.17
2007/08/21 09:50:00*108.18*108.16*108.26*108.15
2007/08/21 09:55:00*108.16*108.19*108.24*108.15
2007/08/21 10:00:00*108.19*108.24*108.25*108.08
2007/08/21 10:05:00*108.24*108.16*108.24*108.13
2007/08/21 10:10:00*108.16*108.01*108.16*108.01
2007/08/21 10:15:00*108.01*108.04*108.06*107.91
2007/08/21 10:20:00*108.04*108*108.13*107.98
2007/08/21 10:25:00*108*108.06*108.06*107.99
2007/08/21 10:30:00*108.06*108.12*108.13*108.06
2007/08/21 10:35:00*108.12*108.2*108.2*108.08
2007/08/21 10:40:00*108.2*108.14*108.24*108.09
2007/08/21 10:45:00*108.14*108.08*108.14*108.05
2007/08/21 10:50:00*108.08*107.94*108.08*107.89
2007/08/21 10:55:00*107.94*107.99*108.02*107.86
2007/08/21 11:00:00*107.99*108*108.13*107.93
2007/08/21 11:05:00*108*107.92*108.09*107.92
2007/08/21 11:10:00*107.92*107.74*107.95*107.73
2007/08/21 11:15:00*107.74*107.9*107.94*107.74
2007/08/21 11:20:00*107.9*107.88*108*107.83
2007/08/21 11:25:00*107.88*107.95*108.01*107.88
2007/08/21 11:30:00*107.95*107.9*108.04*107.89
2007/08/21 11:35:00*107.9*107.83*107.94*107.78
2007/08/21 11:40:00*107.83*107.92*107.96*107.81
2007/08/21 11:45:00*107.92*107.86*107.95*107.8
2007/08/21 11:50:00*107.86*107.89*107.93*107.86
2007/08/21 11:55:00*107.89*107.91*107.97*107.89
2007/08/21 12:00:00*107.91*107.92*107.94*107.89
2007/08/21 12:05:00*107.92*107.89*107.94*107.85
2007/08/21 12:10:00*107.89*107.85*107.89*107.74
2007/08/21 12:15:00*107.85*107.82*107.87*107.78
2007/08/21 12:20:00*107.82*107.75*107.82*107.69
2007/08/21 12:25:00*107.75*107.79*107.83*107.73
2007/08/21 12:30:00*107.79*107.61*107.8*107.58
2007/08/21 12:35:00*107.61*107.58*107.64*107.57
2007/08/21 12:40:00*107.58*107.44*107.63*107.43
2007/08/21 12:45:00*107.44*107.42*107.49*107.38
2007/08/21 12:50:00*107.42*107.5*107.55*107.4
2007/08/21 12:55:00*107.5*107.56*107.59*107.49
2007/08/21 13:00:00*107.56*107.56*107.59*107.55
2007/08/21 13:05:00*107.56*107.6*107.6*107.54
2007/08/21 13:10:00*107.6*107.55*107.6*107.54
2007/08/21 13:15:00*107.55*107.61*107.63*107.55
2007/08/21 13:20:00*107.61*107.68*107.7*107.6
2007/08/21 13:25:00*107.68*107.72*107.76*107.64
2007/08/21 13:30:00*107.72*107.68*107.73*107.68
2007/08/21 13:35:00*107.68*107.65*107.71*107.57
2007/08/21 13:40:00*107.65*107.64*107.69*107.61
2007/08/21 13:45:00*107.64*107.6*107.65*107.56
2007/08/21 13:50:00*107.6*107.51*107.6*107.5
2007/08/21 13:55:00*107.51*107.4*107.51*107.4
2007/08/21 14:00:00*107.4*107.45*107.46*107.39
2007/08/21 14:05:00*107.45*107.44*107.48*107.43
2007/08/21 14:10:00*107.44*107.44*107.46*107.42
2007/08/21 14:15:00*107.44*107.33*107.44*107.29
2007/08/21 14:20:00*107.33*107.39*107.39*107.33
2007/08/21 14:25:00*107.39*107.45*107.48*107.39
2007/08/21 14:30:00*107.45*107.33*107.47*107.33
2007/08/21 14:35:00*107.33*107.29*107.38*107.28
2007/08/21 14:40:00*107.29*107.23*107.34*107.21
2007/08/21 14:45:00*107.23*107.31*107.31*107.21
2007/08/21 14:50:00*107.31*107.37*107.39*107.29
2007/08/21 14:55:00*107.37*107.49*107.49*107.37
2007/08/21 15:00:00*107.49*107.62*107.68*107.48
2007/08/21 15:05:00*107.62*107.59*107.68*107.59
2007/08/21 15:10:00*107.59*107.59*107.6*107.53
2007/08/21 15:15:00*107.59*107.56*107.6*107.54
2007/08/21 15:20:00*107.56*107.53*107.6*107.51
2007/08/21 15:25:00*107.53*107.54*107.56*107.49
2007/08/21 15:30:00*107.54*107.62*107.67*107.54
2007/08/21 15:35:00*107.62*107.61*107.64*107.6
2007/08/21 15:40:00*107.61*107.58*107.61*107.57
2007/08/21 15:45:00*107.58*107.59*107.61*107.54
2007/08/21 15:50:00*107.59*107.61*107.63*107.58
2007/08/21 15:55:00*107.61*107.56*107.63*107.55
2007/08/21 16:00:00*107.56*107.57*107.57*107.55
2007/08/21 16:05:00*107.57*107.58*107.59*107.56
2007/08/21 16:10:00*107.58*107.6*107.61*107.58
2007/08/21 16:15:00*107.6*107.57*107.61*107.55
2007/08/21 16:20:00*107.57*107.56*107.57*107.55
2007/08/21 16:25:00*107.56*107.58*107.58*107.55
2007/08/21 16:30:00*107.58*107.59*107.62*107.57
2007/08/21 16:35:00*107.59*107.61*107.61*107.59
2007/08/21 16:40:00*107.61*107.67*107.69*107.6
2007/08/21 16:45:00*107.67*107.68*107.71*107.65
2007/08/21 16:50:00*107.68*107.72*107.74*107.65
2007/08/21 16:55:00*107.72*107.7*107.72*107.65
2007/08/21 17:00:00*107.7*107.67*107.7*107.6
