2007/08/19 17:05:00*107.57*107.44*107.6*107.4
2007/08/19 17:10:00*107.44*107.41*107.44*107.36
2007/08/19 17:15:00*107.41*107.42*107.46*107.37
2007/08/19 17:20:00*107.42*107.55*107.57*107.42
2007/08/19 17:25:00*107.55*107.59*107.61*107.55
2007/08/19 17:30:00*107.59*107.69*107.72*107.58
2007/08/19 17:35:00*107.69*107.74*107.74*107.69
2007/08/19 17:40:00*107.74*107.77*107.78*107.73
2007/08/19 17:45:00*107.77*107.76*107.77*107.73
2007/08/19 17:50:00*107.76*107.79*107.8*107.76
2007/08/19 17:55:00*107.79*107.75*107.81*107.74
2007/08/19 18:00:00*107.75*107.67*107.75*107.67
2007/08/19 18:05:00*107.67*107.66*107.69*107.64
2007/08/19 18:10:00*107.66*107.72*107.72*107.66
2007/08/19 18:15:00*107.72*107.73*107.76*107.71
2007/08/19 18:20:00*107.73*107.75*107.76*107.73
2007/08/19 18:25:00*107.75*107.8*107.81*107.73
2007/08/19 18:30:00*107.8*107.79*107.8*107.79
2007/08/19 18:35:00*107.79*107.76*107.8*107.76
2007/08/19 18:40:00*107.76*107.75*107.77*107.71
2007/08/19 18:45:00*107.75*107.78*107.8*107.72
2007/08/19 18:50:00*107.78*107.73*107.8*107.71
2007/08/19 18:55:00*107.73*107.37*107.75*107.37
2007/08/19 19:00:00*107.37*107.21*107.37*107.07
2007/08/19 19:05:00*107.21*107.46*107.63*107.15
2007/08/19 19:10:00*107.46*107.27*107.49*107.22
2007/08/19 19:15:00*107.27*107.31*107.35*107.22
2007/08/19 19:20:00*107.31*107.26*107.33*107.19
2007/08/19 19:25:00*107.26*107.38*107.4*107.25
2007/08/19 19:30:00*107.38*107.45*107.5*107.38
2007/08/19 19:35:00*107.45*107.41*107.46*107.34
2007/08/19 19:40:00*107.41*107.44*107.55*107.38
2007/08/19 19:45:00*107.44*107.47*107.51*107.37
2007/08/19 19:50:00*107.47*107.43*107.54*107.42
2007/08/19 19:55:00*107.43*107.5*107.54*107.39
2007/08/19 20:00:00*107.5*107.5*107.63*107.49
2007/08/19 20:05:00*107.5*107.53*107.59*107.47
2007/08/19 20:10:00*107.53*107.57*107.7*107.53
2007/08/19 20:15:00*107.57*107.58*107.63*107.53
2007/08/19 20:20:00*107.58*107.57*107.6*107.56
2007/08/19 20:25:00*107.57*107.7*107.76*107.57
2007/08/19 20:30:00*107.7*107.62*107.7*107.58
2007/08/19 20:35:00*107.62*107.72*107.76*107.61
2007/08/19 20:40:00*107.72*107.74*107.75*107.66
2007/08/19 20:45:00*107.74*107.69*107.75*107.67
2007/08/19 20:50:00*107.69*107.69*107.7*107.61
2007/08/19 20:55:00*107.69*107.74*107.75*107.66
2007/08/19 21:00:00*107.74*107.79*107.92*107.64
2007/08/19 21:05:00*107.79*107.89*107.93*107.78
2007/08/19 21:10:00*107.89*107.77*107.89*107.76
2007/08/19 21:15:00*107.77*107.72*107.81*107.66
2007/08/19 21:20:00*107.72*107.8*107.8*107.68
2007/08/19 21:25:00*107.8*107.84*107.87*107.8
2007/08/19 21:30:00*107.84*107.89*107.95*107.84
2007/08/19 21:35:00*107.89*107.88*107.93*107.83
2007/08/19 21:40:00*107.88*108.01*108.01*107.88
2007/08/19 21:45:00*108.01*108.1*108.11*107.97
2007/08/19 21:50:00*108.1*108.04*108.13*108.04
2007/08/19 21:55:00*108.04*107.96*108.04*107.93
2007/08/19 22:00:00*107.96*108.02*108.02*107.95
2007/08/19 22:05:00*108.02*107.98*108.02*107.97
2007/08/19 22:10:00*107.98*107.87*107.98*107.85
2007/08/19 22:15:00*107.87*107.9*107.91*107.81
2007/08/19 22:20:00*107.9*107.82*107.9*107.8
2007/08/19 22:25:00*107.82*107.86*107.89*107.82
2007/08/19 22:30:00*107.86*107.88*107.91*107.86
2007/08/19 22:35:00*107.88*107.9*107.91*107.87
2007/08/19 22:40:00*107.9*107.94*107.95*107.84
2007/08/19 22:45:00*107.94*107.94*107.97*107.93
2007/08/19 22:50:00*107.94*107.98*107.98*107.92
2007/08/19 22:55:00*107.98*108.04*108.04*107.94
2007/08/19 23:00:00*108.04*107.98*108.04*107.97
2007/08/19 23:05:00*107.98*108*108.02*107.98
2007/08/19 23:10:00*108*107.98*108*107.98
2007/08/19 23:15:00*107.98*108*108*107.91
2007/08/19 23:20:00*108*107.97*108*107.94
2007/08/19 23:25:00*107.97*107.98*108*107.97
2007/08/19 23:30:00*107.98*107.94*107.99*107.94
2007/08/19 23:35:00*107.94*107.95*108*107.89
2007/08/19 23:40:00*107.95*107.91*107.95*107.9
2007/08/19 23:45:00*107.91*107.97*108.01*107.91
2007/08/19 23:50:00*107.97*107.99*107.99*107.94
2007/08/19 23:55:00*107.99*107.92*107.99*107.91
2007/08/20 00:00:00*107.92*107.93*107.95*107.92
2007/08/20 00:05:00*107.93*107.94*107.98*107.91
2007/08/20 00:10:00*107.94*107.88*107.95*107.86
2007/08/20 00:15:00*107.88*107.85*107.91*107.81
2007/08/20 00:20:00*107.85*107.88*107.94*107.85
2007/08/20 00:25:00*107.88*107.93*107.95*107.86
2007/08/20 00:30:00*107.93*107.98*108*107.93
2007/08/20 00:35:00*107.98*108.11*108.12*107.97
2007/08/20 00:40:00*108.11*108.28*108.34*108.11
2007/08/20 00:45:00*108.28*108.27*108.39*108.25
2007/08/20 00:50:00*108.27*108.29*108.3*108.23
2007/08/20 00:55:00*108.29*108.31*108.32*108.27
2007/08/20 01:00:00*108.31*108.45*108.45*108.3
2007/08/20 01:05:00*108.45*108.39*108.45*108.37
2007/08/20 01:10:00*108.39*108.38*108.4*108.35
2007/08/20 01:15:00*108.38*108.3*108.4*108.27
2007/08/20 01:20:00*108.3*108.23*108.31*108.22
2007/08/20 01:25:00*108.23*108.24*108.29*108.17
2007/08/20 01:30:00*108.24*108.23*108.26*108.2
2007/08/20 01:35:00*108.23*108.21*108.27*108.19
2007/08/20 01:40:00*108.21*108.2*108.21*108.15
2007/08/20 01:45:00*108.2*108.2*108.28*108.2
2007/08/20 01:50:00*108.2*108.14*108.21*108.1
2007/08/20 01:55:00*108.14*108.3*108.34*108.1
2007/08/20 02:00:00*108.3*108.37*108.39*108.21
2007/08/20 02:05:00*108.37*108.46*108.49*108.32
2007/08/20 02:10:00*108.46*108.35*108.46*108.34
2007/08/20 02:15:00*108.35*108.31*108.35*108.29
2007/08/20 02:20:00*108.31*108.36*108.4*108.3
2007/08/20 02:25:00*108.36*108.47*108.5*108.35
2007/08/20 02:30:00*108.47*108.45*108.51*108.41
2007/08/20 02:35:00*108.45*108.4*108.45*108.37
2007/08/20 02:40:00*108.4*108.44*108.44*108.3
2007/08/20 02:45:00*108.44*108.5*108.51*108.44
2007/08/20 02:50:00*108.5*108.58*108.66*108.5
2007/08/20 02:55:00*108.58*108.52*108.61*108.49
2007/08/20 03:00:00*108.52*108.48*108.53*108.41
2007/08/20 03:05:00*108.48*108.49*108.51*108.43
2007/08/20 03:10:00*108.49*108.43*108.53*108.42
2007/08/20 03:15:00*108.43*108.33*108.43*108.32
2007/08/20 03:20:00*108.33*108.43*108.43*108.31
2007/08/20 03:25:00*108.43*108.51*108.58*108.41
2007/08/20 03:30:00*108.51*108.58*108.63*108.45
2007/08/20 03:35:00*108.58*108.75*108.81*108.58
2007/08/20 03:40:00*108.75*108.79*108.82*108.72
2007/08/20 03:45:00*108.79*109.1*109.15*108.77
2007/08/20 03:50:00*109.1*108.94*109.15*108.9
2007/08/20 03:55:00*108.94*108.95*108.96*108.87
2007/08/20 04:00:00*108.95*109.06*109.1*108.94
2007/08/20 04:05:00*109.06*109.01*109.09*108.98
2007/08/20 04:10:00*109.01*109.07*109.11*108.95
2007/08/20 04:15:00*109.07*108.99*109.08*108.94
2007/08/20 04:20:00*108.99*108.89*109.01*108.88
2007/08/20 04:25:00*108.89*108.68*108.89*108.53
2007/08/20 04:30:00*108.68*108.71*108.73*108.58
2007/08/20 04:35:00*108.71*108.89*108.9*108.7
2007/08/20 04:40:00*108.89*108.71*108.91*108.71
2007/08/20 04:45:00*108.71*108.77*108.83*108.66
2007/08/20 04:50:00*108.77*108.64*108.77*108.58
2007/08/20 04:55:00*108.64*108.72*108.86*108.64
2007/08/20 05:00:00*108.72*108.8*108.8*108.7
2007/08/20 05:05:00*108.8*108.77*108.87*108.74
2007/08/20 05:10:00*108.77*108.75*108.8*108.69
2007/08/20 05:15:00*108.75*108.69*108.79*108.66
2007/08/20 05:20:00*108.69*108.84*108.84*108.69
2007/08/20 05:25:00*108.84*108.8*108.85*108.8
2007/08/20 05:30:00*108.8*108.84*108.86*108.79
2007/08/20 05:35:00*108.84*108.84*108.87*108.84
2007/08/20 05:40:00*108.84*108.83*108.88*108.77
2007/08/20 05:45:00*108.83*108.85*108.87*108.79
2007/08/20 05:50:00*108.85*108.85*108.91*108.8
2007/08/20 05:55:00*108.85*108.85*108.96*108.84
2007/08/20 06:00:00*108.85*108.85*108.91*108.82
2007/08/20 06:05:00*108.85*108.77*108.88*108.77
2007/08/20 06:10:00*108.77*108.72*108.79*108.69
2007/08/20 06:15:00*108.72*108.66*108.74*108.61
2007/08/20 06:20:00*108.66*108.7*108.72*108.63
2007/08/20 06:25:00*108.7*108.53*108.7*108.53
2007/08/20 06:30:00*108.53*108.42*108.55*108.38
2007/08/20 06:35:00*108.42*108.5*108.52*108.41
2007/08/20 06:40:00*108.5*108.66*108.69*108.49
2007/08/20 06:45:00*108.66*108.69*108.76*108.65
2007/08/20 06:50:00*108.69*108.67*108.71*108.66
2007/08/20 06:55:00*108.67*108.47*108.69*108.47
2007/08/20 07:00:00*108.47*108.57*108.61*108.45
2007/08/20 07:05:00*108.57*108.54*108.58*108.5
2007/08/20 07:10:00*108.54*108.51*108.56*108.44
2007/08/20 07:15:00*108.51*108.5*108.51*108.41
2007/08/20 07:20:00*108.5*108.48*108.52*108.41
2007/08/20 07:25:00*108.48*108.48*108.5*108.45
2007/08/20 07:30:00*108.48*108.57*108.58*108.47
2007/08/20 07:35:00*108.57*108.45*108.61*108.45
2007/08/20 07:40:00*108.45*108.57*108.58*108.41
2007/08/20 07:45:00*108.57*108.59*108.68*108.54
2007/08/20 07:50:00*108.59*108.58*108.61*108.53
2007/08/20 07:55:00*108.58*108.5*108.6*108.5
2007/08/20 08:00:00*108.5*108.45*108.51*108.42
2007/08/20 08:05:00*108.45*108.45*108.5*108.4
2007/08/20 08:10:00*108.45*108.49*108.51*108.4
2007/08/20 08:15:00*108.49*108.59*108.61*108.47
2007/08/20 08:20:00*108.59*108.63*108.64*108.52
2007/08/20 08:25:00*108.63*108.81*108.83*108.63
2007/08/20 08:30:00*108.81*108.76*108.89*108.75
2007/08/20 08:35:00*108.76*108.74*108.77*108.68
2007/08/20 08:40:00*108.74*108.73*108.77*108.7
2007/08/20 08:45:00*108.73*108.89*108.91*108.68
2007/08/20 08:50:00*108.89*108.88*108.98*108.84
2007/08/20 08:55:00*108.88*109.06*109.12*108.88
2007/08/20 09:00:00*109.06*108.99*109.09*108.98
2007/08/20 09:05:00*108.99*109.03*109.07*108.99
2007/08/20 09:10:00*109.03*108.96*109.05*108.94
2007/08/20 09:15:00*108.96*108.84*108.96*108.82
2007/08/20 09:20:00*108.84*108.79*108.85*108.78
2007/08/20 09:25:00*108.79*108.66*108.79*108.62
2007/08/20 09:30:00*108.66*108.72*108.82*108.65
2007/08/20 09:35:00*108.72*108.5*108.77*108.49
2007/08/20 09:40:00*108.5*108.3*108.5*108.27
2007/08/20 09:45:00*108.3*108.09*108.33*108.05
2007/08/20 09:50:00*108.09*108.21*108.34*108.09
2007/08/20 09:55:00*108.21*108.36*108.39*108.21
2007/08/20 10:00:00*108.36*108.24*108.4*108.18
2007/08/20 10:05:00*108.24*108.47*108.53*108.24
2007/08/20 10:10:00*108.47*108.46*108.54*108.41
2007/08/20 10:15:00*108.46*108.49*108.54*108.42
2007/08/20 10:20:00*108.49*108.5*108.62*108.46
2007/08/20 10:25:00*108.5*108.44*108.5*108.35
2007/08/20 10:30:00*108.44*108.39*108.44*108.27
2007/08/20 10:35:00*108.39*108.35*108.43*108.32
2007/08/20 10:40:00*108.35*108.37*108.42*108.26
2007/08/20 10:45:00*108.37*108.25*108.43*108.25
2007/08/20 10:50:00*108.25*108.38*108.41*108.25
2007/08/20 10:55:00*108.38*108.5*108.5*108.35
2007/08/20 11:00:00*108.5*108.43*108.53*108.43
2007/08/20 11:05:00*108.43*108.41*108.45*108.35
2007/08/20 11:10:00*108.41*108.57*108.61*108.39
2007/08/20 11:15:00*108.57*108.46*108.57*108.46
2007/08/20 11:20:00*108.46*108.48*108.53*108.44
2007/08/20 11:25:00*108.48*108.44*108.51*108.41
2007/08/20 11:30:00*108.44*108.41*108.45*108.38
2007/08/20 11:35:00*108.41*108.52*108.54*108.41
2007/08/20 11:40:00*108.52*108.47*108.52*108.43
2007/08/20 11:45:00*108.47*108.44*108.48*108.4
2007/08/20 11:50:00*108.44*108.32*108.44*108.22
2007/08/20 11:55:00*108.32*108.19*108.34*108.19
2007/08/20 12:00:00*108.19*108.18*108.24*108.12
2007/08/20 12:05:00*108.18*108.1*108.22*108.1
2007/08/20 12:10:00*108.1*107.96*108.1*107.85
2007/08/20 12:15:00*107.96*108.04*108.04*107.93
2007/08/20 12:20:00*108.04*108.03*108.06*107.95
2007/08/20 12:25:00*108.03*108.1*108.26*108.03
2007/08/20 12:30:00*108.1*108.17*108.17*108.06
2007/08/20 12:35:00*108.17*108.16*108.19*108.14
2007/08/20 12:40:00*108.16*108.14*108.21*108.09
2007/08/20 12:45:00*108.14*108.16*108.26*108.14
2007/08/20 12:50:00*108.16*108.1*108.17*108.09
2007/08/20 12:55:00*108.1*108.01*108.15*107.98
2007/08/20 13:00:00*108.01*108*108.03*107.9
2007/08/20 14:05:00*108.06*108.05*108.1*108.03
2007/08/20 14:10:00*108.05*108.12*108.15*108.04
2007/08/20 14:15:00*108.12*108.13*108.15*108.07
2007/08/20 14:20:00*108.13*108.29*108.33*108.12
2007/08/20 14:25:00*108.29*108.47*108.52*108.24
2007/08/20 14:30:00*108.47*108.63*108.65*108.42
2007/08/20 14:35:00*108.63*108.56*108.66*108.53
2007/08/20 14:40:00*108.56*108.35*108.56*108.31
2007/08/20 14:45:00*108.35*108.42*108.46*108.32
2007/08/20 14:50:00*108.42*108.51*108.52*108.41
2007/08/20 14:55:00*108.51*108.62*108.65*108.5
2007/08/20 15:00:00*108.62*108.76*108.8*108.62
2007/08/20 15:05:00*108.76*108.92*108.95*108.7
2007/08/20 15:10:00*108.92*109*109.08*108.91
2007/08/20 15:15:00*109*109.06*109.1*108.93
2007/08/20 15:20:00*109.06*109.01*109.07*108.99
2007/08/20 15:25:00*109.01*109.03*109.07*108.99
2007/08/20 15:30:00*109.03*108.71*109.03*108.67
2007/08/20 15:35:00*108.71*108.75*108.78*108.68
2007/08/20 15:40:00*108.75*108.96*108.97*108.74
2007/08/20 15:45:00*108.96*109.04*109.05*108.93
2007/08/20 15:50:00*109.04*109.12*109.16*108.99
2007/08/20 15:55:00*109.12*109.03*109.15*109.02
2007/08/20 16:00:00*109.03*108.94*109.04*108.91
2007/08/20 16:05:00*108.94*109*109*108.91
2007/08/20 16:10:00*109*108.94*109.04*108.93
2007/08/20 16:15:00*108.94*108.93*108.96*108.93
2007/08/20 16:20:00*108.93*108.93*108.96*108.93
2007/08/20 16:25:00*108.93*108.97*108.97*108.92
2007/08/20 16:30:00*108.97*108.9*108.98*108.89
2007/08/20 16:35:00*108.9*108.88*108.94*108.87
2007/08/20 16:40:00*108.88*108.81*108.88*108.8
2007/08/20 16:45:00*108.81*108.74*108.81*108.7
2007/08/20 16:50:00*108.74*108.74*108.77*108.72
2007/08/20 16:55:00*108.74*108.83*108.88*108.71
2007/08/20 17:00:00*108.83*108.83*108.86*108.79
