2007/08/19 15:25:00*107.59*107.72*107.72*107.59
2007/08/19 15:30:00*107.72*107.79*107.79*107.72
2007/08/19 15:35:00*107.79*107.66*107.8*107.64
2007/08/19 15:40:00*107.66*107.68*107.68*107.66
2007/08/19 15:45:00*107.68*107.73*107.75*107.63
2007/08/19 15:50:00*107.73*107.78*107.8*107.73
2007/08/19 15:55:00*107.78*107.74*107.8*107.74
2007/08/19 16:10:00*107.73*107.75*107.76*107.73
2007/08/19 16:15:00*107.75*107.76*107.76*107.75
2007/08/19 16:20:00*107.76*107.79*107.8*107.76
2007/08/19 16:25:00*107.79*107.8*107.8*107.78
2007/08/19 16:35:00*107.8*107.76*107.8*107.74
2007/08/19 16:40:00*107.76*107.75*107.76*107.68
2007/08/19 16:45:00*107.75*107.72*107.79*107.72
2007/08/19 16:50:00*107.72*107.65*107.72*107.64
2007/08/19 16:55:00*107.65*107.68*107.71*107.56
2007/08/19 17:00:00*107.68*107.57*107.68*107.57
