2007/08/16 17:05:00*105.89*106.05*106.17*105.88
2007/08/16 17:10:00*106.05*106.1*106.11*106.01
2007/08/16 17:15:00*106.1*106.18*106.22*106.09
2007/08/16 17:20:00*106.18*106.21*106.22*106.07
2007/08/16 17:25:00*106.21*106.27*106.3*106.17
2007/08/16 17:30:00*106.27*106.52*106.57*106.27
2007/08/16 17:35:00*106.52*106.55*106.64*106.51
2007/08/16 17:40:00*106.55*106.35*106.57*106.33
2007/08/16 17:45:00*106.35*106.24*106.38*106.19
2007/08/16 17:50:00*106.24*106.25*106.3*106.21
2007/08/16 17:55:00*106.25*106.29*106.37*106.22
2007/08/16 18:00:00*106.29*106.38*106.4*106.24
2007/08/16 18:05:00*106.38*106.4*106.46*106.33
2007/08/16 18:10:00*106.4*106.42*106.47*106.36
2007/08/16 18:15:00*106.42*106.43*106.55*106.4
2007/08/16 18:20:00*106.43*106.46*106.5*106.41
2007/08/16 18:25:00*106.46*106.47*106.48*106.4
2007/08/16 18:30:00*106.47*106.3*106.55*106.29
2007/08/16 18:35:00*106.3*106.32*106.33*106.26
2007/08/16 18:40:00*106.32*106.48*106.48*106.31
2007/08/16 18:45:00*106.48*106.45*106.54*106.45
2007/08/16 18:50:00*106.45*106.37*106.48*106.37
2007/08/16 18:55:00*106.37*106.26*106.44*106.23
2007/08/16 19:00:00*106.26*105.85*106.31*105.82
2007/08/16 19:05:00*105.85*105.64*105.98*105.63
2007/08/16 19:10:00*105.64*105.66*105.68*105.35
2007/08/16 19:15:00*105.66*105.8*106.09*105.65
2007/08/16 19:20:00*105.8*105.74*106.03*105.69
2007/08/16 19:25:00*105.74*105.66*105.77*105.62
2007/08/16 19:30:00*105.66*105.71*105.86*105.64
2007/08/16 19:35:00*105.71*105.7*105.83*105.58
2007/08/16 19:40:00*105.7*105.7*105.73*105.64
2007/08/16 19:45:00*105.7*105.83*105.84*105.63
2007/08/16 19:50:00*105.83*105.59*105.83*105.56
2007/08/16 19:55:00*105.59*105.55*105.63*105.54
2007/08/16 20:00:00*105.55*105.67*105.7*105.55
2007/08/16 20:05:00*105.67*105.63*105.69*105.59
2007/08/16 20:10:00*105.63*105.88*105.88*105.63
2007/08/16 20:15:00*105.88*105.88*105.91*105.78
2007/08/16 20:20:00*105.88*105.83*105.9*105.76
2007/08/16 20:25:00*105.83*105.92*105.94*105.81
2007/08/16 20:30:00*105.92*105.93*105.98*105.9
2007/08/16 20:35:00*105.93*105.82*105.93*105.79
2007/08/16 20:40:00*105.82*105.8*105.82*105.72
2007/08/16 20:45:00*105.8*105.8*105.81*105.7
2007/08/16 20:50:00*105.8*105.82*105.85*105.73
2007/08/16 20:55:00*105.82*105.71*105.83*105.7
2007/08/16 21:00:00*105.71*105.65*105.74*105.54
2007/08/17 00:05:00*104.8*104.72*104.82*104.67
2007/08/17 00:10:00*104.72*104.57*104.73*104.5
2007/08/17 00:15:00*104.57*104.03*104.58*104.02
2007/08/17 00:20:00*104.03*104.25*104.55*103.96
2007/08/17 00:25:00*104.25*104.31*104.49*104.25
2007/08/17 00:30:00*104.31*104.23*104.34*104.17
2007/08/17 00:35:00*104.23*104.38*104.4*104.17
2007/08/17 00:40:00*104.38*104.32*104.51*104.31
2007/08/17 00:45:00*104.32*104.26*104.39*104.25
2007/08/17 00:50:00*104.26*104.24*104.32*104.18
2007/08/17 00:55:00*104.24*104.24*104.26*104.18
2007/08/17 01:00:00*104.24*104.47*104.47*104.22
2007/08/17 01:05:00*104.47*104.56*104.73*104.42
2007/08/17 01:10:00*104.56*104.49*104.71*104.49
2007/08/17 01:15:00*104.49*104.27*104.55*104.24
2007/08/17 01:20:00*104.27*104.21*104.32*104.21
2007/08/17 01:25:00*104.21*104.23*104.38*104.21
2007/08/17 01:30:00*104.23*104.19*104.26*104.16
2007/08/17 01:35:00*104.19*104.06*104.19*104.04
2007/08/17 01:40:00*104.06*104.14*104.18*104.05
2007/08/17 01:45:00*104.14*104.15*104.23*104.08
2007/08/17 01:50:00*104.15*104.13*104.32*104.09
2007/08/17 01:55:00*104.13*104.16*104.23*104.09
2007/08/17 02:00:00*104.16*104.17*104.38*104.15
2007/08/17 02:05:00*104.17*104.36*104.37*104.15
2007/08/17 02:10:00*104.36*104.51*104.52*104.32
2007/08/17 02:15:00*104.51*104.5*104.51*104.35
2007/08/17 02:20:00*104.5*104.47*104.58*104.42
2007/08/17 02:25:00*104.47*104.58*104.6*104.46
2007/08/17 02:30:00*104.58*104.43*104.61*104.4
2007/08/17 02:35:00*104.43*104.49*104.51*104.37
2007/08/17 02:40:00*104.49*104.37*104.49*104.32
2007/08/17 02:45:00*104.37*104.39*104.42*104.32
2007/08/17 02:50:00*104.39*104.4*104.41*104.34
2007/08/17 02:55:00*104.4*104.27*104.41*104.26
2007/08/17 03:00:00*104.27*103.96*104.27*103.95
2007/08/17 03:05:00*103.96*103.85*103.96*103.36
2007/08/17 03:10:00*103.85*103.73*103.95*103.57
2007/08/17 03:15:00*103.73*103.89*103.97*103.72
2007/08/17 03:20:00*103.89*104*104.09*103.87
2007/08/17 03:25:00*104*104.14*104.18*103.97
2007/08/17 03:30:00*104.14*104.26*104.37*104.13
2007/08/17 03:35:00*104.26*104.34*104.37*104.21
2007/08/17 03:40:00*104.34*104.74*104.78*104.34
2007/08/17 03:45:00*104.74*104.87*104.94*104.68
2007/08/17 03:50:00*104.87*104.81*104.98*104.7
2007/08/17 03:55:00*104.81*104.8*104.86*104.39
2007/08/17 04:00:00*104.8*104.86*104.95*104.74
2007/08/17 04:05:00*104.86*104.86*104.96*104.78
2007/08/17 04:10:00*104.86*104.65*104.86*104.61
2007/08/17 04:15:00*104.65*104.72*104.75*104.59
2007/08/17 04:20:00*104.72*104.75*104.81*104.61
2007/08/17 04:25:00*104.75*105.16*105.35*104.75
2007/08/17 04:30:00*105.16*105.41*105.63*105.16
2007/08/17 04:35:00*105.41*105.39*105.58*105.39
2007/08/17 04:40:00*105.39*105.35*105.45*105.27
2007/08/17 04:45:00*105.35*105.35*105.37*105.23
2007/08/17 04:50:00*105.35*105.43*105.47*105.35
2007/08/17 04:55:00*105.43*106.02*106.1*105.37
2007/08/17 05:00:00*106.02*105.69*106.06*105.67
2007/08/17 05:05:00*105.69*105.7*105.75*105.6
2007/08/17 05:10:00*105.7*105.7*105.72*105.65
2007/08/17 05:15:00*105.7*105.59*105.85*105.59
2007/08/17 05:20:00*105.59*105.18*105.61*105.07
2007/08/17 05:25:00*105.18*104.94*105.27*104.89
2007/08/17 05:30:00*104.94*105.09*105.14*104.72
2007/08/17 05:35:00*105.09*104.92*105.09*104.8
2007/08/17 05:40:00*104.92*104.84*104.94*104.77
2007/08/17 05:45:00*104.84*104.98*104.98*104.77
2007/08/17 05:50:00*104.98*105.06*105.11*104.98
2007/08/17 05:55:00*105.06*105.01*105.1*104.99
2007/08/17 06:00:00*105.01*105.2*105.34*104.99
2007/08/17 06:05:00*105.2*105.33*105.35*105.18
2007/08/17 06:10:00*105.33*105*105.35*105
2007/08/17 06:15:00*105*104.99*105.08*104.94
2007/08/17 06:20:00*104.99*104.96*105.08*104.96
2007/08/17 06:25:00*104.96*104.79*104.99*104.76
2007/08/17 06:30:00*104.79*105.06*105.06*104.78
2007/08/17 06:35:00*105.06*105.11*105.14*104.98
2007/08/17 06:40:00*105.11*105.12*105.16*105.03
2007/08/17 06:45:00*105.12*105.22*105.23*105.08
2007/08/17 06:50:00*105.22*105.55*105.61*105.21
2007/08/17 06:55:00*105.55*105.4*105.55*105.2
2007/08/17 07:00:00*105.4*105.21*105.43*105.16
2007/08/17 07:05:00*105.21*105.4*105.4*105.11
2007/08/17 07:10:00*105.4*105.32*105.45*105.24
2007/08/17 07:15:00*105.32*105.17*105.35*105.17
2007/08/17 07:20:00*105.17*105.29*105.33*105.16
2007/08/17 07:25:00*105.29*105.35*105.38*105.27
2007/08/17 07:30:00*105.35*105.24*105.38*105.2
2007/08/17 07:35:00*105.24*105.41*105.43*105.24
2007/08/17 07:40:00*105.41*105.35*105.42*105.33
2007/08/17 07:45:00*105.35*105.42*105.42*105.27
2007/08/17 07:50:00*105.42*105.55*105.62*105.42
2007/08/17 07:55:00*105.55*105.68*105.69*105.47
2007/08/17 08:00:00*105.68*105.75*105.86*105.66
2007/08/17 09:05:00*107.65*107.84*107.96*107.64
2007/08/17 09:10:00*107.84*108.27*108.38*107.78
2007/08/17 09:15:00*108.27*108.3*108.5*108.2
2007/08/17 09:20:00*108.3*107.95*108.35*107.9
2007/08/17 09:25:00*107.95*107.98*108.09*107.92
2007/08/17 09:30:00*107.98*108.28*108.32*107.93
2007/08/17 09:35:00*108.28*108.41*108.45*108.22
2007/08/17 09:40:00*108.41*107.8*108.46*107.8
2007/08/17 09:45:00*107.8*107.54*107.81*107.45
2007/08/17 09:50:00*107.54*107.32*107.64*107.31
2007/08/17 09:55:00*107.32*106.76*107.35*106.7
2007/08/17 10:00:00*106.76*107.15*107.17*106.56
2007/08/17 11:05:00*107.16*106.88*107.23*106.82
2007/08/17 11:10:00*106.88*107.01*107.07*106.6
2007/08/17 11:15:00*107.01*106.96*107.17*106.96
2007/08/17 11:20:00*106.96*106.95*107.07*106.92
2007/08/17 11:25:00*106.95*107.15*107.15*106.95
2007/08/17 11:30:00*107.15*107.21*107.3*107.12
2007/08/17 11:35:00*107.21*107.3*107.33*107.18
2007/08/17 11:40:00*107.3*107.25*107.32*107.1
2007/08/17 11:45:00*107.25*107.21*107.34*107.17
2007/08/17 11:50:00*107.21*107.12*107.28*107.12
2007/08/17 11:55:00*107.12*106.98*107.17*106.96
2007/08/17 12:00:00*106.98*107.05*107.08*106.97
2007/08/17 12:05:00*107.05*107.03*107.07*106.96
2007/08/17 12:10:00*107.03*107.27*107.3*107.02
2007/08/17 12:15:00*107.27*107.43*107.49*107.27
2007/08/17 12:20:00*107.43*107.61*107.65*107.42
2007/08/17 12:25:00*107.61*107.5*107.65*107.47
2007/08/17 12:30:00*107.5*107.66*107.68*107.46
2007/08/17 12:35:00*107.66*107.61*107.73*107.57
2007/08/17 12:40:00*107.61*107.52*107.63*107.52
2007/08/17 12:45:00*107.52*107.62*107.67*107.52
2007/08/17 12:50:00*107.62*107.58*107.64*107.54
2007/08/17 12:55:00*107.58*107.63*107.64*107.52
2007/08/17 13:00:00*107.63*107.78*107.8*107.58
2007/08/17 13:05:00*107.78*107.83*107.95*107.71
2007/08/17 13:10:00*107.83*107.74*107.84*107.66
2007/08/17 13:15:00*107.74*107.78*107.84*107.7
2007/08/17 13:20:00*107.78*107.71*107.83*107.7
2007/08/17 13:25:00*107.71*107.57*107.71*107.56
2007/08/17 13:30:00*107.57*107.61*107.62*107.53
2007/08/17 13:35:00*107.61*107.66*107.72*107.59
2007/08/17 13:40:00*107.66*107.62*107.69*107.6
2007/08/17 13:45:00*107.62*107.64*107.69*107.61
2007/08/17 13:50:00*107.64*107.51*107.65*107.5
2007/08/17 13:55:00*107.51*107.47*107.51*107.4
2007/08/17 14:00:00*107.47*107.21*107.48*107.17
2007/08/17 14:05:00*107.21*107.3*107.32*107.19
2007/08/17 14:10:00*107.3*107.15*107.32*107.11
2007/08/17 14:15:00*107.15*107.31*107.34*107.14
2007/08/17 14:20:00*107.31*107.22*107.32*107.2
2007/08/17 14:25:00*107.22*107.17*107.26*107.16
2007/08/17 14:30:00*107.17*107.12*107.19*107
2007/08/17 14:35:00*107.12*107.13*107.17*107.11
2007/08/17 14:40:00*107.13*107.15*107.17*107.1
2007/08/17 14:45:00*107.15*107.17*107.22*107.15
2007/08/17 14:50:00*107.17*107.19*107.22*107.16
2007/08/17 14:55:00*107.19*107.14*107.25*107.14
2007/08/17 15:00:00*107.14*107.18*107.18*107.09
2007/08/17 15:05:00*107.18*107.62*107.62*107.18
2007/08/17 15:10:00*107.62*107.76*107.77*107.55
2007/08/17 15:15:00*107.76*107.77*107.83*107.68
2007/08/17 15:20:00*107.77*107.64*107.77*107.62
2007/08/17 15:25:00*107.64*107.59*107.68*107.57
2007/08/17 15:30:00*107.59*107.59*107.66*107.57
2007/08/17 15:35:00*107.59*107.73*107.76*107.59
2007/08/17 15:40:00*107.73*107.76*107.81*107.67
2007/08/17 15:45:00*107.76*107.82*107.85*107.73
2007/08/17 15:50:00*107.82*107.73*107.82*107.72
