2007/08/15 17:05:00*108.08*108.04*108.08*108.01
2007/08/15 17:10:00*108.04*107.99*108.04*107.98
2007/08/15 17:15:00*107.99*107.97*108.01*107.96
2007/08/15 17:20:00*107.97*107.97*107.98*107.9
2007/08/15 17:25:00*107.97*107.88*107.97*107.87
2007/08/15 17:30:00*107.88*107.78*107.9*107.76
2007/08/15 17:35:00*107.78*107.75*107.79*107.71
2007/08/15 17:40:00*107.75*107.75*107.78*107.74
2007/08/15 17:45:00*107.75*107.69*107.77*107.67
2007/08/15 17:50:00*107.69*107.69*107.71*107.62
2007/08/15 17:55:00*107.69*107.63*107.71*107.61
2007/08/15 18:00:00*107.63*107.57*107.63*107.56
2007/08/15 18:05:00*107.57*107.56*107.58*107.55
2007/08/15 18:10:00*107.56*107.61*107.62*107.56
2007/08/15 18:15:00*107.61*107.68*107.72*107.61
2007/08/15 18:20:00*107.68*107.68*107.73*107.67
2007/08/15 18:25:00*107.68*107.66*107.69*107.63
2007/08/15 18:30:00*107.66*107.66*107.67*107.64
2007/08/15 18:35:00*107.66*107.72*107.72*107.64
2007/08/15 18:40:00*107.72*107.76*107.79*107.72
2007/08/15 18:45:00*107.76*107.76*107.82*107.75
2007/08/15 18:50:00*107.76*107.66*107.77*107.66
2007/08/15 18:55:00*107.66*107.68*107.68*107.62
2007/08/15 19:00:00*107.68*107.7*107.7*107.67
2007/08/15 19:05:00*107.7*107.69*107.71*107.66
2007/08/15 19:10:00*107.69*107.7*107.71*107.67
2007/08/15 19:15:00*107.7*107.7*107.73*107.69
2007/08/15 19:20:00*107.7*107.71*107.72*107.67
2007/08/15 19:25:00*107.71*107.7*107.71*107.68
2007/08/15 19:30:00*107.7*107.67*107.71*107.66
2007/08/15 19:35:00*107.67*107.69*107.71*107.65
2007/08/15 19:40:00*107.69*107.65*107.72*107.62
2007/08/15 19:45:00*107.65*107.61*107.67*107.6
2007/08/15 19:50:00*107.61*107.55*107.62*107.54
2007/08/15 19:55:00*107.55*107.6*107.6*107.53
2007/08/15 20:00:00*107.6*107.61*107.64*107.58
2007/08/15 20:05:00*107.61*107.74*107.74*107.61
2007/08/15 20:10:00*107.74*107.63*107.83*107.63
2007/08/15 20:15:00*107.63*107.65*107.69*107.63
2007/08/15 20:20:00*107.65*107.66*107.68*107.61
2007/08/15 20:25:00*107.66*107.7*107.7*107.62
2007/08/15 20:30:00*107.7*107.7*107.72*107.68
2007/08/15 20:35:00*107.7*107.72*107.73*107.66
2007/08/15 20:40:00*107.72*107.8*107.81*107.71
2007/08/15 20:45:00*107.8*107.78*107.82*107.74
2007/08/15 20:50:00*107.78*107.67*107.82*107.67
2007/08/15 20:55:00*107.67*107.67*107.73*107.65
2007/08/15 21:00:00*107.67*107.65*107.68*107.64
2007/08/15 21:05:00*107.65*107.67*107.7*107.62
2007/08/15 21:10:00*107.67*107.68*107.71*107.64
2007/08/15 21:15:00*107.68*107.74*107.75*107.68
2007/08/15 21:20:00*107.74*107.8*107.9*107.74
2007/08/15 21:25:00*107.8*107.75*107.81*107.73
2007/08/15 21:30:00*107.75*107.72*107.77*107.71
2007/08/15 21:35:00*107.72*107.75*107.78*107.69
2007/08/15 21:40:00*107.75*107.78*107.8*107.72
2007/08/15 21:45:00*107.78*107.77*107.8*107.75
2007/08/15 21:50:00*107.77*107.76*107.79*107.74
2007/08/15 21:55:00*107.76*107.72*107.77*107.71
2007/08/15 22:00:00*107.72*107.71*107.76*107.71
2007/08/15 22:05:00*107.71*107.62*107.72*107.57
2007/08/15 22:10:00*107.62*107.64*107.65*107.57
2007/08/15 22:15:00*107.64*107.65*107.66*107.64
2007/08/15 22:20:00*107.65*107.68*107.68*107.65
2007/08/15 22:25:00*107.68*107.65*107.68*107.63
2007/08/15 22:30:00*107.65*107.63*107.67*107.62
2007/08/15 22:35:00*107.63*107.66*107.67*107.61
2007/08/15 22:40:00*107.66*107.59*107.66*107.59
2007/08/15 22:45:00*107.59*107.6*107.62*107.57
2007/08/15 22:50:00*107.6*107.6*107.61*107.58
2007/08/15 22:55:00*107.6*107.61*107.63*107.59
2007/08/15 23:00:00*107.61*107.56*107.62*107.54
2007/08/15 23:05:00*107.56*107.53*107.58*107.52
2007/08/15 23:10:00*107.53*107.52*107.53*107.45
2007/08/15 23:15:00*107.52*107.4*107.53*107.39
2007/08/15 23:20:00*107.4*107.32*107.41*107.22
2007/08/15 23:25:00*107.32*107.31*107.34*107.16
2007/08/15 23:30:00*107.31*107.23*107.39*107.22
2007/08/15 23:35:00*107.23*107.04*107.24*107.03
2007/08/15 23:40:00*107.04*106.97*107.04*106.78
2007/08/15 23:45:00*106.97*106.86*107.02*106.79
2007/08/15 23:50:00*106.86*106.95*107.16*106.85
2007/08/15 23:55:00*106.95*106.94*106.95*106.79
2007/08/16 00:00:00*106.94*106.92*107.14*106.89
2007/08/16 00:05:00*106.92*106.99*107.08*106.9
2007/08/16 00:10:00*106.99*107*107.02*106.92
2007/08/16 00:15:00*107*107.02*107.05*106.96
2007/08/16 00:20:00*107.02*106.99*107.04*106.93
2007/08/16 00:25:00*106.99*106.98*107.04*106.98
2007/08/16 00:30:00*106.98*107.15*107.15*106.98
2007/08/16 00:35:00*107.15*107.42*107.43*107.09
2007/08/16 00:40:00*107.42*107.34*107.44*107.29
2007/08/16 00:45:00*107.34*107.17*107.37*107.11
2007/08/16 00:50:00*107.17*107.16*107.21*107.15
2007/08/16 00:55:00*107.16*107.17*107.21*107.15
2007/08/16 01:00:00*107.17*107.25*107.27*107.16
2007/08/16 01:05:00*107.25*107.16*107.26*107.16
2007/08/16 01:10:00*107.16*107.15*107.2*107.12
2007/08/16 01:15:00*107.15*107.14*107.16*107.12
2007/08/16 01:20:00*107.14*107.13*107.14*107.08
2007/08/16 01:25:00*107.13*107.05*107.15*107.05
2007/08/16 01:30:00*107.05*107.08*107.09*107
2007/08/16 01:35:00*107.08*107.05*107.1*107
2007/08/16 01:40:00*107.05*107.12*107.15*107.05
2007/08/16 01:45:00*107.12*107.15*107.21*107.12
2007/08/16 01:50:00*107.15*107.16*107.16*107.06
2007/08/16 01:55:00*107.16*107.29*107.31*107.14
2007/08/16 02:00:00*107.29*107.23*107.32*107.23
2007/08/16 02:05:00*107.23*107.32*107.32*107.22
2007/08/16 02:10:00*107.32*107.33*107.36*107.29
2007/08/16 02:15:00*107.33*107.24*107.38*107.21
2007/08/16 02:20:00*107.24*107*107.24*106.99
2007/08/16 02:25:00*107*107.11*107.13*106.99
2007/08/16 02:30:00*107.11*107.05*107.15*107
2007/08/16 02:35:00*107.05*107*107.05*106.88
2007/08/16 02:40:00*107*107.07*107.09*106.97
2007/08/16 02:45:00*107.07*107.08*107.11*107.05
2007/08/16 02:50:00*107.08*107.24*107.3*107.01
2007/08/16 02:55:00*107.24*107.25*107.27*107.19
2007/08/16 03:00:00*107.25*107.3*107.4*107.21
2007/08/16 04:05:00*107.23*107.16*107.24*107.13
2007/08/16 04:10:00*107.16*107.15*107.24*107.08
2007/08/16 04:15:00*107.15*107.07*107.15*107.07
2007/08/16 04:20:00*107.07*106.95*107.07*106.94
2007/08/16 04:25:00*106.95*107.03*107.03*106.91
2007/08/16 04:30:00*107.03*107.01*107.06*106.96
2007/08/16 04:35:00*107.01*106.99*107.03*106.93
2007/08/16 04:40:00*106.99*107.07*107.1*106.98
2007/08/16 04:45:00*107.07*107.06*107.1*106.98
2007/08/16 04:50:00*107.06*107.08*107.09*107.01
2007/08/16 04:55:00*107.08*107.12*107.13*107.04
2007/08/16 05:00:00*107.12*107.12*107.21*107.08
2007/08/16 05:05:00*107.12*107.1*107.12*107.02
2007/08/16 05:10:00*107.1*107.06*107.11*106.96
2007/08/16 05:15:00*107.06*107.09*107.13*107.03
2007/08/16 05:20:00*107.09*107.15*107.15*107.07
2007/08/16 05:25:00*107.15*106.97*107.18*106.97
2007/08/16 05:30:00*106.97*106.9*106.97*106.83
2007/08/16 05:35:00*106.9*107.02*107.02*106.9
2007/08/16 05:40:00*107.02*106.81*107.04*106.8
2007/08/16 05:45:00*106.81*106.67*106.84*106.64
2007/08/16 05:50:00*106.67*106.93*106.94*106.67
2007/08/16 05:55:00*106.93*106.85*106.96*106.79
2007/08/16 06:00:00*106.85*106.8*106.89*106.78
2007/08/16 06:05:00*106.8*106.68*106.81*106.68
2007/08/16 06:10:00*106.68*106.28*106.68*106.24
2007/08/16 06:15:00*106.28*106.45*106.5*106.28
2007/08/16 06:20:00*106.45*106.41*106.52*106.4
2007/08/16 06:25:00*106.41*106.2*106.43*106.18
2007/08/16 06:30:00*106.2*105.16*106.22*105.16
2007/08/16 06:35:00*105.16*104.89*105.19*104.64
2007/08/16 06:40:00*104.89*105.08*105.35*104.89
2007/08/16 06:45:00*105.08*105.54*105.65*105.01
2007/08/16 06:50:00*105.54*106.06*106.1*105.46
2007/08/16 06:55:00*106.06*105.87*106.41*105.87
2007/08/16 07:00:00*105.87*105.69*105.87*105.51
2007/08/16 07:05:00*105.69*105.49*105.69*105.47
2007/08/16 07:10:00*105.49*105.36*105.62*105.28
2007/08/16 07:15:00*105.36*105.42*105.5*105.35
2007/08/16 07:20:00*105.42*105.34*105.51*105.29
2007/08/16 07:25:00*105.34*105.36*105.42*105.23
2007/08/16 07:30:00*105.36*105.76*105.83*105.36
2007/08/16 07:35:00*105.76*105.64*105.76*105.46
2007/08/16 07:40:00*105.64*105.53*105.65*105.45
2007/08/16 07:45:00*105.53*105.48*105.65*105.44
2007/08/16 07:50:00*105.48*105.43*105.57*105.4
2007/08/16 07:55:00*105.43*105.44*105.46*105.29
2007/08/16 08:00:00*105.44*105.76*105.77*105.44
2007/08/16 08:05:00*105.76*105.59*105.88*105.54
2007/08/16 08:10:00*105.59*105.8*105.92*105.53
2007/08/16 08:15:00*105.8*106*106.03*105.75
2007/08/16 08:20:00*106*106.06*106.08*105.95
2007/08/16 08:25:00*106.06*106.14*106.18*105.98
2007/08/16 08:30:00*106.14*106.56*106.72*106.11
2007/08/16 08:35:00*106.56*106.49*106.57*106.35
2007/08/16 08:40:00*106.49*106.7*106.75*106.49
2007/08/16 08:45:00*106.7*106.61*106.74*106.53
2007/08/16 08:50:00*106.61*106.69*106.7*106.56
2007/08/16 08:55:00*106.69*106.47*106.8*106.47
2007/08/16 09:00:00*106.47*106.5*106.51*106.34
2007/08/16 09:05:00*106.5*106.57*106.6*106.5
2007/08/16 09:10:00*106.57*106.74*106.78*106.56
2007/08/16 09:15:00*106.74*106.62*106.83*106.59
2007/08/16 09:20:00*106.62*107.15*107.19*106.61
2007/08/16 09:25:00*107.15*107.12*107.33*107.04
2007/08/16 09:30:00*107.12*107.06*107.16*106.82
2007/08/16 09:35:00*107.06*106.92*107.16*106.85
2007/08/16 09:40:00*106.92*107.15*107.15*106.74
2007/08/16 09:45:00*107.15*107.25*107.28*107.1
2007/08/16 09:50:00*107.25*107.07*107.27*107.04
2007/08/16 09:55:00*107.07*107.11*107.16*106.98
2007/08/16 10:00:00*107.11*106.96*107.11*106.8
2007/08/16 10:05:00*106.96*107.03*107.05*106.94
2007/08/16 10:10:00*107.03*107.14*107.18*107.02
2007/08/16 10:15:00*107.14*106.86*107.14*106.86
2007/08/16 10:20:00*106.86*106.31*106.86*106.3
2007/08/16 10:25:00*106.31*106.27*106.51*106.25
2007/08/16 10:30:00*106.27*106.42*106.44*106.22
2007/08/16 10:35:00*106.42*106.44*106.53*106.39
2007/08/16 10:40:00*106.44*106.55*106.58*106.38
2007/08/16 10:45:00*106.55*106.54*106.62*106.54
2007/08/16 10:50:00*106.54*106.47*106.62*106.47
2007/08/16 10:55:00*106.47*106.26*106.49*106.24
2007/08/16 11:00:00*106.26*106.38*106.41*106.25
2007/08/16 11:05:00*106.38*106.55*106.58*106.38
2007/08/16 11:10:00*106.55*106.35*106.56*106.34
2007/08/16 11:15:00*106.35*106.24*106.36*106.23
2007/08/16 11:20:00*106.24*106.13*106.27*106.11
2007/08/16 11:25:00*106.13*106.31*106.34*106.12
2007/08/16 11:30:00*106.31*106.26*106.39*106.25
2007/08/16 11:35:00*106.26*106.24*106.3*106.19
2007/08/16 11:40:00*106.24*106.27*106.3*106.22
2007/08/16 11:45:00*106.27*106.07*106.27*106.04
2007/08/16 11:50:00*106.07*105.84*106.07*105.74
2007/08/16 11:55:00*105.84*106.01*106.02*105.79
2007/08/16 12:00:00*106.01*105.53*106.06*105.49
2007/08/16 12:05:00*105.53*104.94*105.55*104.71
2007/08/16 12:10:00*104.94*105.24*105.32*104.94
2007/08/16 12:15:00*105.24*105.41*105.53*105.24
2007/08/16 12:20:00*105.41*105.42*105.5*105.34
2007/08/16 12:25:00*105.42*105.21*105.43*105.18
2007/08/16 12:30:00*105.21*105.3*105.34*105.13
2007/08/16 12:35:00*105.3*105.13*105.34*105.12
2007/08/16 12:40:00*105.13*104.48*105.15*104.47
2007/08/16 12:45:00*104.48*104.62*104.7*104.09
2007/08/16 12:50:00*104.62*104.31*104.67*104.28
2007/08/16 12:55:00*104.31*104.21*104.35*104.03
2007/08/16 13:00:00*104.21*104.39*104.45*104.08
2007/08/16 13:05:00*104.39*104.35*104.4*104.31
2007/08/16 13:10:00*104.35*104.67*104.81*104.34
2007/08/16 13:15:00*104.67*105.07*105.18*104.63
2007/08/16 13:20:00*105.07*104.75*105.21*104.58
2007/08/16 13:25:00*104.75*104.75*104.81*104.6
2007/08/16 13:30:00*104.75*104.68*104.9*104.68
2007/08/16 13:35:00*104.68*105.04*105.06*104.59
2007/08/16 13:40:00*105.04*105.05*105.25*105.03
2007/08/16 13:45:00*105.05*104.97*105.09*104.88
2007/08/16 13:50:00*104.97*105.22*105.24*104.96
2007/08/16 13:55:00*105.22*105.27*105.39*105.19
2007/08/16 14:00:00*105.27*105.18*105.3*104.92
2007/08/16 14:05:00*105.18*105.13*105.31*105.12
2007/08/16 14:10:00*105.13*105.23*105.24*104.97
2007/08/16 14:15:00*105.23*105.34*105.48*105.23
2007/08/16 14:20:00*105.34*105.04*105.35*104.92
2007/08/16 14:25:00*105.04*105.22*105.23*104.98
2007/08/16 14:30:00*105.22*104.99*105.22*104.84
2007/08/16 14:35:00*104.99*105*105.05*104.92
2007/08/16 14:40:00*105*104.99*105.08*104.91
2007/08/16 14:45:00*104.99*104.96*105.07*104.94
2007/08/16 14:50:00*104.96*104.96*105.04*104.93
2007/08/16 14:55:00*104.96*104.93*105.06*104.91
2007/08/16 15:00:00*104.93*104.84*105.02*104.82
2007/08/16 15:05:00*104.84*104.43*104.89*104.42
2007/08/16 15:10:00*104.43*104.47*104.56*104.26
2007/08/16 15:15:00*104.47*104.62*104.68*104.47
2007/08/16 15:20:00*104.62*104.61*104.74*104.54
2007/08/16 15:25:00*104.61*104.71*104.73*104.56
2007/08/16 15:30:00*104.71*104.71*104.8*104.69
2007/08/16 15:35:00*104.71*104.82*104.95*104.7
2007/08/16 15:40:00*104.82*105.02*105.1*104.66
2007/08/16 15:45:00*105.02*105.45*105.46*104.92
2007/08/16 15:50:00*105.45*105.64*105.69*105.44
2007/08/16 15:55:00*105.64*105.88*105.93*105.57
2007/08/16 16:00:00*105.88*106.27*106.41*105.86
2007/08/16 16:05:00*106.27*105.82*106.27*105.77
2007/08/16 16:10:00*105.82*106.19*106.23*105.79
2007/08/16 16:15:00*106.19*106.44*106.44*106.12
2007/08/16 16:20:00*106.44*106.26*106.44*106.22
2007/08/16 16:25:00*106.26*106.14*106.27*106.13
2007/08/16 16:30:00*106.14*106.01*106.15*105.99
2007/08/16 16:35:00*106.01*106.1*106.1*105.96
2007/08/16 16:40:00*106.1*106.04*106.14*106.01
2007/08/16 16:45:00*106.04*106*106.05*105.96
2007/08/16 16:50:00*106*105.9*106.01*105.88
2007/08/16 16:55:00*105.9*105.79*105.9*105.73
2007/08/16 17:00:00*105.79*105.89*105.92*105.79
